ALTAVA Historical Data

TAVA Page 3
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,347
11:12 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,345
11:07 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,345
11:02 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,349
10:57 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,349
10:52 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,339
10:47 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,339
10:42 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,339
10:37 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,339
10:32 AM $ 0.00187
+0.00%
$ 1.87 million $ 21,117
10:27 AM $ 0.00187
+0.00%
$ 1.87 million $ 21,140
10:22 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,204
10:17 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,204
10:12 AM $ 0.00187
+0.00%
$ 1.87 million $ 21,190
10:07 AM $ 0.00187
+0.00%
$ 1.87 million $ 21,190
10:02 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,194
9:57 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,194
9:52 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,146
9:47 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,146
9:42 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,150
9:37 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,150
9:32 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,164
9:27 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,164
9:22 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,166
9:17 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,166
9:12 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,166
9:07 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,166
9:02 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,136
8:57 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,136
8:52 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,047
8:47 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,047
8:42 AM $ 0.00187
+0.00%
$ 1.87 million $ 20,999
8:37 AM $ 0.00187
+0.00%
$ 1.87 million $ 20,999
8:32 AM $ 0.00187
+0.00%
$ 1.87 million $ 20,985
8:27 AM $ 0.00186
+0.00%
$ 1.86 million $ 20,868
8:22 AM $ 0.00186
+0.00%
$ 1.86 million $ 20,881
8:17 AM $ 0.00187
+0.00%
$ 1.87 million $ 20,953
8:12 AM $ 0.00187
+0.00%
$ 1.87 million $ 20,953
8:07 AM $ 0.00187
+0.00%
$ 1.87 million $ 20,953
8:02 AM $ 0.00187
+0.00%
$ 1.87 million $ 20,959
7:57 AM $ 0.00187
+0.00%
$ 1.87 million $ 20,959
7:52 AM $ 0.00187
+0.00%
$ 1.87 million $ 20,967
7:47 AM $ 0.00188
+0.00%
$ 1.88 million $ 20,982
7:42 AM $ 0.00188
+0.00%
$ 1.88 million $ 20,982
7:37 AM $ 0.00186
+0.00%
$ 1.86 million $ 20,826
7:32 AM $ 0.00186
+0.00%
$ 1.86 million $ 20,826
7:27 AM $ 0.00186
+0.00%
$ 1.86 million $ 20,831
7:22 AM $ 0.00186
+0.00%
$ 1.86 million $ 20,831
7:17 AM $ 0.00186
+0.00%
$ 1.86 million $ 20,829
7:12 AM $ 0.00186
+0.00%
$ 1.86 million $ 20,829