ALTAVA Historical Data

TAVA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.00207
+0.00%
$ 2.07 million $ 46
Jul 18, 2 PM $ 0.00207
+0.92%
$ 2.07 million $ 43,948
Jul 18, 1 PM $ 0.00205
-1.23%
$ 2.05 million $ 42,457
Jul 18, 12 PM $ 0.00208
+0.00%
$ 2.08 million $ 41,671
Jul 18, 11 AM $ 0.00208
+0.00%
$ 2.08 million $ 41,656
Jul 18, 10 AM $ 0.00208
+0.03%
$ 2.08 million $ 41,656
Jul 18, 9 AM $ 0.00208
-0.01%
$ 2.08 million $ 41,639
Jul 18, 8 AM $ 0.00208
+0.01%
$ 2.08 million $ 41,254
Jul 18, 7 AM $ 0.00208
+0.00%
$ 2.08 million $ 41,216
Jul 18, 6 AM $ 0.00208
+0.00%
$ 2.08 million $ 41,212
Jul 18, 5 AM $ 0.00206
-0.98%
$ 2.06 million $ 40,887
Jul 18, 4 AM $ 0.00208
+0.75%
$ 2.08 million $ 39,916
Jul 18, 3 AM $ 0.00207
+0.92%
$ 2.07 million $ 38,939
Jul 18, 2 AM $ 0.00205
-0.71%
$ 2.05 million $ 35,888
Jul 18, 1 AM $ 0.00207
+0.06%
$ 2.07 million $ 35,312
Jul 18, 12 AM $ 0.00207
-0.29%
$ 2.07 million $ 35,272
Jul 17, 11 PM $ 0.00203
+0.07%
$ 2.03 million $ 26,264
Jul 17, 10 PM $ 0.00203
+0.00%
$ 2.03 million $ 25,945
Jul 17, 9 PM $ 0.00203
+0.35%
$ 2.03 million $ 25,844
Jul 17, 8 PM $ 0.00202
+0.18%
$ 2.02 million $ 25,744
Jul 17, 7 PM $ 0.00202
-0.05%
$ 2.02 million $ 25,695
Jul 17, 6 PM $ 0.00202
+0.00%
$ 2.02 million $ 25,707
Jul 17, 5 PM $ 0.00202
-0.27%
$ 2.02 million $ 25,708
Jul 17, 4 PM $ 0.00203
+0.21%
$ 2.03 million $ 25,733
Jul 17, 3 PM $ 0.00202
-0.47%
$ 2.02 million $ 25,618
Jul 17, 2 PM $ 0.00206
+0.83%
$ 2.06 million $ 41,764
Jul 17, 1 PM $ 0.00204
+0.03%
$ 2.04 million $ 39,751
Jul 17, 12 PM $ 0.00204
+0.10%
$ 2.04 million $ 39,717
Jul 17, 11 AM $ 0.00204
+0.27%
$ 2.04 million $ 39,642
Jul 17, 10 AM $ 0.00203
-0.26%
$ 2.03 million $ 38,773
Jul 17, 9 AM $ 0.00204
-0.04%
$ 2.04 million $ 34,992
Jul 17, 8 AM $ 0.00204
-0.34%
$ 2.04 million $ 32,764
Jul 17, 7 AM $ 0.00205
+0.64%
$ 2.05 million $ 31,431
Jul 17, 6 AM $ 0.00205
+0.53%
$ 2.05 million $ 30,693
Jul 17, 5 AM $ 0.00204
-0.13%
$ 2.04 million $ 30,490
Jul 17, 4 AM $ 0.00204
+0.10%
$ 2.04 million $ 28,405
Jul 17, 3 AM $ 0.00205
-2.62%
$ 2.05 million $ 27,240
Jul 17, 2 AM $ 0.0021
-0.14%
$ 2.1 million $ 25,583
Jul 17, 1 AM $ 0.0021
-0.08%
$ 2.1 million $ 24,431
Jul 17, 12 AM $ 0.0021
-0.57%
$ 2.1 million $ 18,477
Jul 16, 11 PM $ 0.00211
+0.31%
$ 2.11 million $ 16,171
Jul 16, 10 PM $ 0.00211
-0.02%
$ 2.11 million $ 15,983
Jul 16, 9 PM $ 0.00211
-0.30%
$ 2.11 million $ 15,547
Jul 16, 8 PM $ 0.00211
+0.46%
$ 2.11 million $ 14,872
Jul 16, 7 PM $ 0.0021
+0.03%
$ 2.1 million $ 14,533
Jul 16, 6 PM $ 0.0021
-0.53%
$ 2.1 million $ 14,105
Jul 16, 5 PM $ 0.00211
-0.34%
$ 2.11 million $ 11,184
Jul 16, 4 PM $ 0.00214
-0.12%
$ 2.14 million $ 1,568
Jul 16, 3 PM $ 0.00213
-0.87%
$ 2.13 million $ 735
Jul 16, 2 PM $ 0.00215
+0.44%
$ 2.15 million $ 34,054