ALTAVA Historical Data

TAVA Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0041
-0.03%
$ 2.09 million $ 10,856
May 26, 5 AM $ 0.0041
+0.25%
$ 2.09 million $ 10,544
May 26, 4 AM $ 0.00412
+0.69%
$ 2.1 million $ 9,514
May 26, 3 AM $ 0.00409
+0.17%
$ 2.08 million $ 9,451
May 26, 2 AM $ 0.00408
-1.31%
$ 2.08 million $ 9,068
May 26, 1 AM $ 0.00412
-0.82%
$ 2.1 million $ 7,580
May 26, 12 AM $ 0.00415
+0.83%
$ 2.11 million $ 6,289
May 25, 11 PM $ 0.00414
+0.30%
$ 2.11 million $ 4,791
May 25, 10 PM $ 0.00413
+0.66%
$ 2.1 million $ 4,469
May 25, 9 PM $ 0.0041
-0.32%
$ 2.09 million $ 2,908
May 25, 8 PM $ 0.00412
+0.00%
$ 2.1 million $ 1,659
May 25, 7 PM $ 0.00412
-0.74%
$ 2.1 million $ 1,615
May 25, 6 PM $ 0.00415
+0.00%
$ 2.11 million $ 1,616
May 25, 5 PM $ 0.00415
+0.10%
$ 2.11 million $ 1,616
May 25, 4 PM $ 0.00412
-0.31%
$ 2.1 million $ 1,615
May 25, 3 PM $ 0.00413
-0.78%
$ 2.1 million $ 1,482
May 25, 2 PM $ 0.00416
+0.74%
$ 2.12 million $ 56,748
May 25, 1 PM $ 0.00413
-0.07%
$ 2.1 million $ 56,147
May 25, 12 PM $ 0.00413
+1.38%
$ 2.1 million $ 55,600
May 25, 11 AM $ 0.00407
-0.14%
$ 2.07 million $ 49,818
May 25, 10 AM $ 0.00408
-1.13%
$ 2.07 million $ 42,502
May 25, 9 AM $ 0.00412
+0.21%
$ 2.1 million $ 41,797
May 25, 8 AM $ 0.00411
+0.51%
$ 2.09 million $ 41,699
May 25, 7 AM $ 0.00409
-0.12%
$ 2.08 million $ 40,853
May 25, 6 AM $ 0.0041
-0.12%
$ 2.09 million $ 40,792
May 25, 5 AM $ 0.00411
+0.07%
$ 2.09 million $ 40,729
May 25, 4 AM $ 0.00411
+0.08%
$ 2.09 million $ 40,636
May 25, 3 AM $ 0.00411
-0.33%
$ 2.09 million $ 40,584
May 25, 2 AM $ 0.00412
-0.58%
$ 2.1 million $ 40,046
May 25, 1 AM $ 0.00415
+1.00%
$ 2.11 million $ 39,917
May 25, 12 AM $ 0.00411
+0.01%
$ 2.09 million $ 38,276
May 24, 11 PM $ 0.00411
-1.27%
$ 2.09 million $ 22,317
May 24, 10 PM $ 0.00416
+0.27%
$ 2.12 million $ 16,965
May 24, 9 PM $ 0.00415
+1.22%
$ 2.11 million $ 14,362
May 24, 8 PM $ 0.0041
+0.02%
$ 2.08 million $ 12,435
May 24, 7 PM $ 0.0041
+0.00%
$ 2.08 million $ 12,358
May 24, 6 PM $ 0.0041
+0.00%
$ 2.08 million $ 12,358
May 24, 5 PM $ 0.0041
-0.02%
$ 2.08 million $ 12,358
May 24, 4 PM $ 0.0041
-0.59%
$ 2.08 million $ 10,994
May 24, 3 PM $ 0.0041
-0.21%
$ 2.09 million $ 7,224
May 24, 2 PM $ 0.00411
-1.37%
$ 2.09 million $ 426,290
May 24, 1 PM $ 0.00416
-0.28%
$ 2.12 million $ 426,693
May 24, 12 PM $ 0.00422
+1.73%
$ 2.15 million $ 426,323
May 24, 11 AM $ 0.00415
+1.06%
$ 2.11 million $ 420,212
May 24, 10 AM $ 0.0041
-1.50%
$ 2.08 million $ 411,444
May 24, 9 AM $ 0.00416
-3.10%
$ 2.12 million $ 406,216
May 24, 8 AM $ 0.00429
+2.51%
$ 2.18 million $ 411,747
May 24, 7 AM $ 0.00419
+0.17%
$ 2.13 million $ 367,435
May 24, 6 AM $ 0.00416
-0.77%
$ 2.12 million $ 354,504
May 24, 5 AM $ 0.00411
-0.89%
$ 2.09 million $ 320,000