ALTAVA Historical Data

TAVA Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00382
-1.10%
$ 1.94 million $ 326,343
May 28, 6 AM $ 0.00387
+0.13%
$ 1.97 million $ 329,569
May 28, 5 AM $ 0.00386
+1.30%
$ 1.96 million $ 327,261
May 28, 4 AM $ 0.00381
-2.71%
$ 1.94 million $ 316,156
May 28, 3 AM $ 0.00394
+1.22%
$ 2 million $ 313,966
May 28, 2 AM $ 0.00389
+0.12%
$ 1.98 million $ 307,903
May 28, 1 AM $ 0.00389
-0.91%
$ 1.98 million $ 306,431
May 28, 12 AM $ 0.0039
-0.47%
$ 1.98 million $ 307,621
May 27, 11 PM $ 0.00392
-2.16%
$ 1.99 million $ 299,743
May 27, 10 PM $ 0.00402
-0.70%
$ 2.04 million $ 271,144
May 27, 9 PM $ 0.00405
-5.12%
$ 2.06 million $ 266,321
May 27, 8 PM $ 0.00426
+2.17%
$ 2.17 million $ 255,152
May 27, 7 PM $ 0.00417
+1.92%
$ 2.12 million $ 95,409
May 27, 6 PM $ 0.00413
+2.11%
$ 2.1 million $ 92,040
May 27, 5 PM $ 0.00405
-0.22%
$ 2.06 million $ 73,000
May 27, 4 PM $ 0.00406
+0.05%
$ 2.06 million $ 73,170
May 27, 3 PM $ 0.00405
+0.26%
$ 2.06 million $ 68,068
May 27, 2 PM $ 0.00404
+0.63%
$ 2.06 million $ 23,361
May 27, 1 PM $ 0.00402
+0.82%
$ 2.05 million $ 23,018
May 27, 12 PM $ 0.00399
+0.28%
$ 2.03 million $ 22,373
May 27, 11 AM $ 0.00398
-0.09%
$ 2.02 million $ 22,281
May 27, 10 AM $ 0.00398
-0.52%
$ 2.03 million $ 22,301
May 27, 9 AM $ 0.004
+0.08%
$ 2.04 million $ 22,085
May 27, 8 AM $ 0.004
-0.51%
$ 2.03 million $ 22,072
May 27, 7 AM $ 0.00402
+0.83%
$ 2.04 million $ 19,534
May 27, 6 AM $ 0.00398
-0.13%
$ 2.03 million $ 19,370
May 27, 5 AM $ 0.00396
-0.21%
$ 2.02 million $ 18,531
May 27, 4 AM $ 0.00397
-1.60%
$ 2.02 million $ 17,769
May 27, 3 AM $ 0.00403
+0.35%
$ 2.05 million $ 15,679
May 27, 2 AM $ 0.00402
-0.03%
$ 2.04 million $ 15,516
May 27, 1 AM $ 0.00401
-0.91%
$ 2.04 million $ 15,442
May 27, 12 AM $ 0.00405
-0.73%
$ 2.06 million $ 10,012
May 26, 11 PM $ 0.00409
+0.42%
$ 2.08 million $ 8,688
May 26, 10 PM $ 0.00409
-0.42%
$ 2.08 million $ 5,987
May 26, 9 PM $ 0.0041
-0.21%
$ 2.09 million $ 2,334
May 26, 8 PM $ 0.00411
-0.01%
$ 2.09 million $ 2,009
May 26, 7 PM $ 0.00411
+0.01%
$ 2.09 million $ 2,009
May 26, 6 PM $ 0.00411
-0.01%
$ 2.09 million $ 2,009
May 26, 5 PM $ 0.00411
+0.45%
$ 2.09 million $ 2,008
May 26, 4 PM $ 0.00409
-0.47%
$ 2.08 million $ 1,996
May 26, 3 PM $ 0.00411
-0.46%
$ 2.09 million $ 142
May 26, 2 PM $ 0.00413
-0.51%
$ 2.1 million $ 22,446
May 26, 1 PM $ 0.00415
+0.75%
$ 2.11 million $ 20,550
May 26, 12 PM $ 0.00409
+0.05%
$ 2.08 million $ 19,205
May 26, 11 AM $ 0.0041
-0.30%
$ 2.08 million $ 18,771
May 26, 10 AM $ 0.00411
+0.26%
$ 2.09 million $ 14,279
May 26, 9 AM $ 0.0041
-0.09%
$ 2.09 million $ 13,865
May 26, 8 AM $ 0.0041
-0.32%
$ 2.09 million $ 13,778
May 26, 7 AM $ 0.00412
+0.38%
$ 2.09 million $ 12,693
May 26, 6 AM $ 0.0041
-0.03%
$ 2.09 million $ 10,856