ALTAVA Historical Data

TAVA Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0038
-0.45%
$ 1.93 million $ 12,203
May 30, 8 AM $ 0.00382
+0.05%
$ 1.94 million $ 12,058
May 30, 7 AM $ 0.00381
+0.31%
$ 1.94 million $ 11,955
May 30, 6 AM $ 0.0038
+0.21%
$ 1.93 million $ 11,432
May 30, 5 AM $ 0.00379
+0.21%
$ 1.93 million $ 11,392
May 30, 4 AM $ 0.00381
+0.44%
$ 1.94 million $ 8,853
May 30, 3 AM $ 0.00379
-0.05%
$ 1.93 million $ 8,802
May 30, 2 AM $ 0.00379
-0.42%
$ 1.93 million $ 8,174
May 30, 1 AM $ 0.00381
+0.05%
$ 1.94 million $ 7,967
May 30, 12 AM $ 0.00381
-0.02%
$ 1.94 million $ 7,757
May 29, 11 PM $ 0.00381
+0.77%
$ 1.94 million $ 7,365
May 29, 10 PM $ 0.00379
+0.00%
$ 1.93 million $ 6,988
May 29, 9 PM $ 0.00379
-0.07%
$ 1.93 million $ 5,018
May 29, 8 PM $ 0.00379
+0.09%
$ 1.93 million $ 5,008
May 29, 7 PM $ 0.00378
-0.78%
$ 1.93 million $ 4,340
May 29, 6 PM $ 0.00382
-0.03%
$ 1.94 million $ 2,302
May 29, 5 PM $ 0.00382
-0.06%
$ 1.94 million $ 2,304
May 29, 4 PM $ 0.00382
+0.59%
$ 1.94 million $ 2,245
May 29, 3 PM $ 0.0038
-0.02%
$ 1.93 million $ 1,662
May 29, 2 PM $ 0.00379
-0.66%
$ 1.93 million $ 134,503
May 29, 1 PM $ 0.00382
+0.60%
$ 1.94 million $ 133,848
May 29, 12 PM $ 0.00379
+0.21%
$ 1.93 million $ 132,572
May 29, 11 AM $ 0.00378
-0.44%
$ 1.93 million $ 132,239
May 29, 10 AM $ 0.0038
+0.04%
$ 1.93 million $ 130,097
May 29, 9 AM $ 0.0038
+0.75%
$ 1.93 million $ 130,049
May 29, 8 AM $ 0.00377
-0.86%
$ 1.92 million $ 129,043
May 29, 7 AM $ 0.00379
+0.60%
$ 1.93 million $ 124,630
May 29, 6 AM $ 0.00377
-1.52%
$ 1.92 million $ 121,569
May 29, 5 AM $ 0.00379
-0.83%
$ 1.93 million $ 97,856
May 29, 4 AM $ 0.00382
-0.10%
$ 1.95 million $ 97,189
May 29, 3 AM $ 0.0038
-0.51%
$ 1.93 million $ 96,995
May 29, 2 AM $ 0.00381
-1.00%
$ 1.94 million $ 96,103
May 29, 1 AM $ 0.00384
-0.24%
$ 1.96 million $ 95,584
May 29, 12 AM $ 0.00385
+0.32%
$ 1.96 million $ 94,432
May 28, 11 PM $ 0.00384
+0.09%
$ 1.96 million $ 93,794
May 28, 10 PM $ 0.00384
-0.74%
$ 1.95 million $ 92,330
May 28, 9 PM $ 0.00387
+0.57%
$ 1.97 million $ 92,929
May 28, 8 PM $ 0.00385
-0.54%
$ 1.96 million $ 92,128
May 28, 7 PM $ 0.00387
+0.08%
$ 1.97 million $ 91,680
May 28, 6 PM $ 0.00386
+0.03%
$ 1.97 million $ 91,235
May 28, 5 PM $ 0.00387
+1.42%
$ 1.97 million $ 88,569
May 28, 4 PM $ 0.00382
+0.38%
$ 1.94 million $ 78,545
May 28, 3 PM $ 0.0038
-1.28%
$ 1.93 million $ 77,643
May 28, 2 PM $ 0.00382
+1.00%
$ 1.95 million $ 375,540
May 28, 1 PM $ 0.00379
+0.05%
$ 1.93 million $ 364,617
May 28, 12 PM $ 0.00379
-4.15%
$ 1.93 million $ 363,531
May 28, 11 AM $ 0.00385
+1.53%
$ 1.96 million $ 362,730
May 28, 10 AM $ 0.00379
-0.76%
$ 1.93 million $ 342,720
May 28, 9 AM $ 0.00382
+0.06%
$ 1.95 million $ 327,788
May 28, 8 AM $ 0.00381
-0.26%
$ 1.94 million $ 327,526