ALTAVA Historical Data

TAVA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.27
-1.12%
$ 269.54 million $ 925,380
Dec 30, 2022 $ 0.273
-2.17%
$ 272.63 million $ 787,993
Dec 29, 2022 $ 0.279
-2.32%
$ 278.73 million $ 1.1 million
Dec 28, 2022 $ 0.285
-1.68%
$ 285 million $ 1.45 million
Dec 27, 2022 $ 0.29
+4.21%
$ 290 million $ 1.06 million
Dec 26, 2022 $ 0.278
-3.39%
$ 278.26 million $ 1.11 million
Dec 25, 2022 $ 0.288
-1.66%
$ 288.02 million $ 2.53 million
Dec 24, 2022 $ 0.293
+3.28%
$ 293.1 million $ 3.11 million
Dec 23, 2022 $ 0.284
+2.44%
$ 283.69 million $ 1.2 million
Dec 22, 2022 $ 0.277
+0.65%
$ 277.22 million $ 875,501
Dec 21, 2022 $ 0.276
+0.44%
$ 275.53 million $ 872,392
Dec 20, 2022 $ 0.274
+3.34%
$ 273.72 million $ 2.11 million
Dec 19, 2022 $ 0.265
-5.12%
$ 264.82 million $ 780,215
Dec 18, 2022 $ 0.279
+8.99%
$ 278.99 million $ 684,206
Dec 17, 2022 $ 0.256
-2.61%
$ 256.09 million $ 725,070
Dec 16, 2022 $ 0.263
-7.66%
$ 263.01 million $ 900,184
Dec 15, 2022 $ 0.285
-4.36%
$ 285.26 million $ 749,259
Dec 14, 2022 $ 0.299
+7.86%
$ 298.84 million $ 779,399
Dec 13, 2022 $ 0.278
-2.48%
$ 278.12 million $ 981,433
Dec 12, 2022 $ 0.279
-1.07%
$ 278.82 million $ 963,618
Dec 11, 2022 $ 0.281
-11.61%
$ 280.75 million $ 1.71 million
Dec 10, 2022 $ 0.321
+10.84%
$ 320.54 million $ 3.01 million
Dec 9, 2022 $ 0.289
+1.61%
$ 289.28 million $ 634,157
Dec 8, 2022 $ 0.289
+9.71%
$ 289.5 million $ 593,793
Dec 7, 2022 $ 0.264
-4.02%
$ 263.86 million $ 2.95 million
Dec 6, 2022 $ 0.272
+2.67%
$ 271.8 million $ 2.03 million
Dec 5, 2022 $ 0.265
-5.70%
$ 264.72 million $ 809,887
Dec 4, 2022 $ 0.278
+4.10%
$ 278.48 million $ 3.18 million
Dec 3, 2022 $ 0.268
+5.23%
$ 268.46 million $ 400,123
Dec 2, 2022 $ 0.255
-0.70%
$ 255.2 million $ 430,672
Dec 1, 2022 $ 0.258
-3.37%
$ 257.63 million $ 439,574
Nov 30, 2022 $ 0.267
+4.34%
$ 266.73 million $ 489,262
Nov 29, 2022 $ 0.256
+3.25%
$ 256.18 million $ 843,300
Nov 28, 2022 $ 0.247
-3.52%
$ 247.36 million $ 894,449
Nov 27, 2022 $ 0.257
+3.67%
$ 256.83 million $ 849,136
Nov 26, 2022 $ 0.248
-2.74%
$ 247.64 million $ 923,322
Nov 25, 2022 $ 0.255
-7.07%
$ 254.63 million $ 1.11 million
Nov 24, 2022 $ 0.274
-8.27%
$ 274.48 million $ 1.44 million
Nov 23, 2022 $ 0.3
+2.87%
$ 300.21 million $ 1.86 million
Nov 22, 2022 $ 0.292
+2.43%
$ 292.27 million $ 1.77 million
Nov 21, 2022 $ 0.285
-14.99%
$ 285.36 million $ 1.84 million
Nov 20, 2022 $ 0.336
-3.20%
$ 335.62 million $ 3.66 million
Nov 19, 2022 $ 0.347
-16.93%
$ 347.42 million $ 4.78 million
Nov 18, 2022 $ 0.418
-33.09%
$ 417.66 million $ 11.89 million
Nov 17, 2022 $ 0.627
+126.38%
$ 627.08 million $ 20.78 million
Nov 16, 2022 $ 0.277
-1.88%
$ 276.59 million $ 1.12 million
Nov 15, 2022 $ 0.282
+14.63%
$ 281.72 million $ 833,453
Nov 14, 2022 $ 0.246
-6.15%
$ 245.65 million $ 793,944
Nov 13, 2022 $ 0.262
-7.14%
$ 262.06 million $ 879,510
Nov 12, 2022 $ 0.282
+0.61%
$ 282.24 million $ 729,855