ALTAVA Historical Data

TAVA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00374
-0.08%
$ 1.9 million $ 170,263
Jun 1, 9 AM $ 0.00374
-0.01%
$ 1.91 million $ 169,308
Jun 1, 8 AM $ 0.00375
-0.13%
$ 1.91 million $ 168,276
Jun 1, 7 AM $ 0.00375
-0.06%
$ 1.91 million $ 168,524
Jun 1, 6 AM $ 0.00376
-0.31%
$ 1.91 million $ 168,427
Jun 1, 5 AM $ 0.00377
+0.28%
$ 1.92 million $ 166,197
Jun 1, 4 AM $ 0.00379
+0.49%
$ 1.93 million $ 164,463
Jun 1, 3 AM $ 0.00375
-0.47%
$ 1.91 million $ 164,517
Jun 1, 2 AM $ 0.00377
+0.70%
$ 1.92 million $ 160,920
Jun 1, 1 AM $ 0.00374
-0.31%
$ 1.9 million $ 159,575
Jun 1, 12 AM $ 0.00375
-1.34%
$ 1.91 million $ 157,448
May 31, 11 PM $ 0.00381
+0.19%
$ 1.94 million $ 158,288
May 31, 10 PM $ 0.0038
-0.35%
$ 1.93 million $ 158,036
May 31, 9 PM $ 0.00376
+0.23%
$ 1.91 million $ 157,882
May 31, 8 PM $ 0.00375
+1.25%
$ 1.91 million $ 154,444
May 31, 7 PM $ 0.0037
-1.24%
$ 1.88 million $ 152,413
May 31, 6 PM $ 0.00375
+0.75%
$ 1.91 million $ 153,378
May 31, 5 PM $ 0.0037
-0.32%
$ 1.88 million $ 151,436
May 31, 4 PM $ 0.00371
-2.25%
$ 1.89 million $ 147,222
May 31, 3 PM $ 0.0038
-0.69%
$ 1.93 million $ 139,570
May 31, 2 PM $ 0.00382
-0.17%
$ 1.94 million $ 16,755
May 31, 1 PM $ 0.00382
+0.00%
$ 1.95 million $ 16,655
May 31, 12 PM $ 0.00382
+0.02%
$ 1.95 million $ 16,633
May 31, 11 AM $ 0.00382
+0.00%
$ 1.95 million $ 16,626
May 31, 10 AM $ 0.00382
+0.00%
$ 1.95 million $ 15,064
May 31, 9 AM $ 0.00382
-0.09%
$ 1.95 million $ 15,051
May 31, 8 AM $ 0.00383
+0.98%
$ 1.95 million $ 15,047
May 31, 7 AM $ 0.00383
+0.00%
$ 1.95 million $ 14,875
May 31, 6 AM $ 0.00383
+0.98%
$ 1.95 million $ 15,008
May 31, 5 AM $ 0.00379
+0.00%
$ 1.93 million $ 14,852
May 31, 4 AM $ 0.00379
-0.10%
$ 1.93 million $ 14,825
May 31, 3 AM $ 0.00379
-1.12%
$ 1.93 million $ 14,518
May 31, 2 AM $ 0.00384
-0.03%
$ 1.95 million $ 10,870
May 31, 1 AM $ 0.00384
+1.17%
$ 1.95 million $ 10,775
May 31, 12 AM $ 0.00379
-1.17%
$ 1.93 million $ 9,998
May 30, 11 PM $ 0.00384
+0.02%
$ 1.95 million $ 8,146
May 30, 10 PM $ 0.00384
+0.03%
$ 1.95 million $ 4,936
May 30, 9 PM $ 0.00384
-1.06%
$ 1.95 million $ 4,615
May 30, 8 PM $ 0.00388
+0.00%
$ 1.97 million $ 3,822
May 30, 7 PM $ 0.00388
+0.00%
$ 1.97 million $ 3,822
May 30, 6 PM $ 0.00388
+0.00%
$ 1.97 million $ 3,809
May 30, 5 PM $ 0.00388
+0.00%
$ 1.97 million $ 3,809
May 30, 4 PM $ 0.00388
+0.10%
$ 1.97 million $ 3,809
May 30, 3 PM $ 0.00388
+0.00%
$ 1.97 million $ 1,622
May 30, 2 PM $ 0.00387
+0.10%
$ 1.97 million $ 19,549
May 30, 1 PM $ 0.00386
+0.00%
$ 1.97 million $ 13,793
May 30, 12 PM $ 0.00386
+1.22%
$ 1.97 million $ 13,720
May 30, 11 AM $ 0.00382
+0.35%
$ 1.94 million $ 12,330
May 30, 10 AM $ 0.0038
+0.00%
$ 1.94 million $ 12,268
May 30, 9 AM $ 0.0038
-0.45%
$ 1.93 million $ 12,203