ALTAVA Historical Data

TAVA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.00348
-0.75%
$ 1.77 million $ 46,688
Jun 3, 10 AM $ 0.0035
+0.71%
$ 1.78 million $ 45,566
Jun 3, 9 AM $ 0.00348
-0.10%
$ 1.77 million $ 44,994
Jun 3, 8 AM $ 0.00349
-0.31%
$ 1.77 million $ 43,814
Jun 3, 7 AM $ 0.0035
+1.15%
$ 1.78 million $ 42,082
Jun 3, 6 AM $ 0.00346
-1.91%
$ 1.76 million $ 38,795
Jun 3, 5 AM $ 0.00352
-0.29%
$ 1.79 million $ 35,571
Jun 3, 4 AM $ 0.00353
+1.79%
$ 1.8 million $ 35,381
Jun 3, 3 AM $ 0.00354
+1.70%
$ 1.8 million $ 34,653
Jun 3, 2 AM $ 0.00348
-1.81%
$ 1.77 million $ 34,686
Jun 3, 1 AM $ 0.00348
-1.77%
$ 1.77 million $ 35,219
Jun 3, 12 AM $ 0.00354
+0.07%
$ 1.8 million $ 31,983
Jun 2, 11 PM $ 0.00354
+1.17%
$ 1.8 million $ 30,317
Jun 2, 10 PM $ 0.0035
-1.26%
$ 1.78 million $ 27,911
Jun 2, 9 PM $ 0.00354
+2.69%
$ 1.8 million $ 27,465
Jun 2, 8 PM $ 0.00351
+0.02%
$ 1.79 million $ 25,143
Jun 2, 7 PM $ 0.00351
-1.51%
$ 1.79 million $ 24,722
Jun 2, 6 PM $ 0.00357
+0.42%
$ 1.81 million $ 12,773
Jun 2, 5 PM $ 0.00355
+0.00%
$ 1.81 million $ 12,509
Jun 2, 4 PM $ 0.00358
-0.14%
$ 1.82 million $ 12,382
Jun 2, 3 PM $ 0.0036
-1.94%
$ 1.83 million $ 9,366
Jun 2, 2 PM $ 0.00367
+0.22%
$ 1.87 million $ 82,937
Jun 2, 1 PM $ 0.00362
-1.24%
$ 1.84 million $ 82,713
Jun 2, 12 PM $ 0.00367
+0.10%
$ 1.87 million $ 80,248
Jun 2, 11 AM $ 0.00368
+0.20%
$ 1.87 million $ 80,081
Jun 2, 10 AM $ 0.00368
-0.10%
$ 1.87 million $ 79,153
Jun 2, 9 AM $ 0.00368
+0.21%
$ 1.87 million $ 79,334
Jun 2, 8 AM $ 0.00368
+0.00%
$ 1.87 million $ 78,418
Jun 2, 7 AM $ 0.00367
-0.15%
$ 1.87 million $ 78,426
Jun 2, 6 AM $ 0.00368
-0.45%
$ 1.87 million $ 78,388
Jun 2, 5 AM $ 0.0037
+0.20%
$ 1.88 million $ 78,705
Jun 2, 4 AM $ 0.00369
+0.54%
$ 1.88 million $ 78,224
Jun 2, 3 AM $ 0.00368
-0.67%
$ 1.87 million $ 77,341
Jun 2, 2 AM $ 0.0037
-2.20%
$ 1.88 million $ 77,378
Jun 2, 1 AM $ 0.00379
+0.26%
$ 1.93 million $ 73,540
Jun 2, 12 AM $ 0.00378
-0.05%
$ 1.92 million $ 71,453
Jun 1, 11 PM $ 0.00378
+1.15%
$ 1.92 million $ 70,263
Jun 1, 10 PM $ 0.0037
-6.48%
$ 1.88 million $ 68,548
Jun 1, 9 PM $ 0.00378
+0.08%
$ 1.92 million $ 24,255
Jun 1, 8 PM $ 0.00375
+0.76%
$ 1.91 million $ 2,604
Jun 1, 7 PM $ 0.00372
-0.03%
$ 1.89 million $ 2,322
Jun 1, 6 PM $ 0.00372
-0.12%
$ 1.89 million $ 2,322
Jun 1, 5 PM $ 0.00373
+0.13%
$ 1.9 million $ 2,200
Jun 1, 4 PM $ 0.00373
-0.20%
$ 1.9 million $ 2,117
Jun 1, 3 PM $ 0.00374
+0.41%
$ 1.9 million $ 366
Jun 1, 2 PM $ 0.00372
-0.39%
$ 1.89 million $ 171,382
Jun 1, 1 PM $ 0.00373
-0.57%
$ 1.9 million $ 170,438
Jun 1, 12 PM $ 0.00372
-0.42%
$ 1.9 million $ 171,352
Jun 1, 11 AM $ 0.00374
+0.00%
$ 1.9 million $ 170,631
Jun 1, 10 AM $ 0.00374
-0.08%
$ 1.9 million $ 170,263