ALTAVA Historical Data

TAVA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00317
-6.21%
$ 1.61 million $ 43,214
Jun 5, 11 AM $ 0.00332
+0.03%
$ 1.69 million $ 36,268
Jun 5, 10 AM $ 0.00332
-2.12%
$ 1.69 million $ 35,077
Jun 5, 9 AM $ 0.00339
+1.90%
$ 1.72 million $ 35,701
Jun 5, 8 AM $ 0.00333
-0.19%
$ 1.69 million $ 31,038
Jun 5, 7 AM $ 0.00334
-0.57%
$ 1.7 million $ 29,701
Jun 5, 6 AM $ 0.00336
-0.32%
$ 1.71 million $ 27,709
Jun 5, 5 AM $ 0.00337
+2.85%
$ 1.72 million $ 26,755
Jun 5, 4 AM $ 0.00328
+0.07%
$ 1.67 million $ 18,540
Jun 5, 3 AM $ 0.00328
-2.69%
$ 1.67 million $ 18,509
Jun 5, 2 AM $ 0.00337
-0.49%
$ 1.71 million $ 16,387
Jun 5, 1 AM $ 0.00338
+0.25%
$ 1.72 million $ 16,458
Jun 5, 12 AM $ 0.0034
+0.03%
$ 1.73 million $ 16,273
Jun 4, 11 PM $ 0.00339
-1.41%
$ 1.73 million $ 15,552
Jun 4, 10 PM $ 0.00344
+0.01%
$ 1.75 million $ 15,076
Jun 4, 9 PM $ 0.0034
-1.14%
$ 1.73 million $ 15,074
Jun 4, 8 PM $ 0.00344
-0.45%
$ 1.75 million $ 15,012
Jun 4, 7 PM $ 0.00346
+1.23%
$ 1.76 million $ 15,063
Jun 4, 6 PM $ 0.00342
-0.87%
$ 1.74 million $ 1,608
Jun 4, 5 PM $ 0.00345
+0.23%
$ 1.75 million $ 424
Jun 4, 4 PM $ 0.00345
-0.01%
$ 1.75 million $ 419
Jun 4, 3 PM $ 0.00345
+0.31%
$ 1.75 million $ 139
Jun 4, 2 PM $ 0.00344
+0.01%
$ 1.75 million $ 100,674
Jun 4, 1 PM $ 0.00344
+0.59%
$ 1.75 million $ 100,667
Jun 4, 12 PM $ 0.00342
-0.06%
$ 1.74 million $ 99,663
Jun 4, 11 AM $ 0.00342
-0.19%
$ 1.74 million $ 99,431
Jun 4, 10 AM $ 0.00343
-0.14%
$ 1.74 million $ 95,371
Jun 4, 9 AM $ 0.00343
-0.86%
$ 1.75 million $ 95,262
Jun 4, 8 AM $ 0.00346
-0.77%
$ 1.76 million $ 95,444
Jun 4, 7 AM $ 0.00349
+1.08%
$ 1.78 million $ 92,322
Jun 4, 6 AM $ 0.00345
-0.25%
$ 1.76 million $ 90,627
Jun 4, 5 AM $ 0.00351
-0.16%
$ 1.79 million $ 89,878
Jun 4, 4 AM $ 0.00351
+1.46%
$ 1.79 million $ 89,613
Jun 4, 3 AM $ 0.00346
+6.73%
$ 1.76 million $ 85,466
Jun 4, 2 AM $ 0.00322
-1.26%
$ 1.64 million $ 46,445
Jun 4, 1 AM $ 0.00325
-3.73%
$ 1.65 million $ 37,335
Jun 4, 12 AM $ 0.00341
-2.68%
$ 1.73 million $ 11,570
Jun 3, 11 PM $ 0.00351
-0.02%
$ 1.78 million $ 3,562
Jun 3, 10 PM $ 0.00351
+0.12%
$ 1.78 million $ 3,566
Jun 3, 9 PM $ 0.00351
-0.74%
$ 1.79 million $ 1,265
Jun 3, 8 PM $ 0.00353
-0.01%
$ 1.8 million $ 1,260
Jun 3, 7 PM $ 0.00353
+1.16%
$ 1.8 million $ 301
Jun 3, 6 PM $ 0.0035
+0.20%
$ 1.78 million $ 294
Jun 3, 5 PM $ 0.0035
+0.14%
$ 1.78 million $ 294
Jun 3, 4 PM $ 0.0035
-0.37%
$ 1.78 million $ 276
Jun 3, 3 PM $ 0.0035
-1.18%
$ 1.78 million $ 151
Jun 3, 2 PM $ 0.00353
+0.17%
$ 1.8 million $ 51,420
Jun 3, 1 PM $ 0.00353
+1.77%
$ 1.8 million $ 48,693
Jun 3, 12 PM $ 0.00347
-1.31%
$ 1.76 million $ 47,402
Jun 3, 11 AM $ 0.00348
-0.75%
$ 1.77 million $ 46,688