ALTAVA Historical Data

TAVA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00319
+0.00%
$ 1.62 million $ 10,491
Jun 7, 1 PM $ 0.00319
+0.24%
$ 1.62 million $ 10,491
Jun 7, 12 PM $ 0.00318
-0.24%
$ 1.62 million $ 10,462
Jun 7, 11 AM $ 0.00319
+0.00%
$ 1.62 million $ 10,166
Jun 7, 10 AM $ 0.00319
+0.87%
$ 1.62 million $ 10,166
Jun 7, 9 AM $ 0.00316
-0.03%
$ 1.61 million $ 9,976
Jun 7, 8 AM $ 0.00319
+1.28%
$ 1.62 million $ 9,714
Jun 7, 7 AM $ 0.00315
-1.46%
$ 1.6 million $ 9,446
Jun 7, 6 AM $ 0.0032
-0.04%
$ 1.63 million $ 9,300
Jun 7, 5 AM $ 0.0032
-0.08%
$ 1.63 million $ 8,192
Jun 7, 4 AM $ 0.0032
+0.00%
$ 1.63 million $ 8,195
Jun 7, 3 AM $ 0.0032
+0.00%
$ 1.63 million $ 8,195
Jun 7, 2 AM $ 0.0032
-0.01%
$ 1.63 million $ 8,195
Jun 7, 1 AM $ 0.0032
-0.01%
$ 1.63 million $ 8,169
Jun 7, 12 AM $ 0.0032
+0.88%
$ 1.63 million $ 8,065
Jun 6, 11 PM $ 0.00317
+0.02%
$ 1.62 million $ 3,244
Jun 6, 10 PM $ 0.00317
-0.02%
$ 1.61 million $ 1,833
Jun 6, 9 PM $ 0.00317
+0.00%
$ 1.62 million $ 1,805
Jun 6, 8 PM $ 0.00317
+0.00%
$ 1.62 million $ 641
Jun 6, 7 PM $ 0.00317
+0.00%
$ 1.62 million $ 641
Jun 6, 6 PM $ 0.00317
+0.00%
$ 1.62 million $ 576
Jun 6, 5 PM $ 0.00317
+1.23%
$ 1.62 million $ 510
Jun 6, 4 PM $ 0.00314
+0.01%
$ 1.6 million $ 47
Jun 6, 3 PM $ 0.00314
+0.02%
$ 1.6 million $ 16
Jun 6, 2 PM $ 0.00314
-0.02%
$ 1.6 million $ 14,656
Jun 6, 1 PM $ 0.00314
+2.45%
$ 1.6 million $ 14,638
Jun 6, 12 PM $ 0.00306
-2.41%
$ 1.56 million $ 14,275
Jun 6, 11 AM $ 0.00314
+0.00%
$ 1.6 million $ 13,897
Jun 6, 10 AM $ 0.00314
+0.00%
$ 1.6 million $ 13,894
Jun 6, 9 AM $ 0.00314
+0.32%
$ 1.6 million $ 13,894
Jun 6, 8 AM $ 0.00313
+0.00%
$ 1.59 million $ 13,843
Jun 6, 7 AM $ 0.00313
+0.00%
$ 1.59 million $ 13,843
Jun 6, 6 AM $ 0.00313
+0.43%
$ 1.59 million $ 13,837
Jun 6, 5 AM $ 0.00311
+0.02%
$ 1.58 million $ 10,524
Jun 6, 4 AM $ 0.00311
+0.00%
$ 1.58 million $ 10,477
Jun 6, 3 AM $ 0.00311
+1.68%
$ 1.58 million $ 10,477
Jun 6, 2 AM $ 0.00311
-0.02%
$ 1.58 million $ 10,298
Jun 6, 1 AM $ 0.00311
-0.06%
$ 1.58 million $ 10,283
Jun 6, 12 AM $ 0.00311
+1.95%
$ 1.58 million $ 10,232
Jun 5, 11 PM $ 0.00305
-1.86%
$ 1.55 million $ 10,033
Jun 5, 10 PM $ 0.00311
+0.17%
$ 1.58 million $ 8,803
Jun 5, 9 PM $ 0.0031
+0.41%
$ 1.58 million $ 6,330
Jun 5, 8 PM $ 0.00309
+2.18%
$ 1.57 million $ 5,473
Jun 5, 7 PM $ 0.00303
-5.49%
$ 1.54 million $ 4,435
Jun 5, 6 PM $ 0.0032
-0.05%
$ 1.63 million $ 60
Jun 5, 5 PM $ 0.0032
+0.80%
$ 1.63 million $ 60
Jun 5, 4 PM $ 0.00318
-0.25%
$ 1.62 million $ 54
Jun 5, 3 PM $ 0.00321
-0.12%
$ 1.63 million $ 54
Jun 5, 2 PM $ 0.0032
-0.45%
$ 1.63 million $ 47,888
Jun 5, 1 PM $ 0.00321
+1.26%
$ 1.63 million $ 46,957