ALTAVA Historical Data

TAVA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0647
+1.65%
$ 64.75 million $ 472,793
Jul 18, 2023 $ 0.0637
+0.88%
$ 63.71 million $ 376,343
Jul 17, 2023 $ 0.0631
-2.34%
$ 63.13 million $ 665,212
Jul 16, 2023 $ 0.0643
+3.70%
$ 64.32 million $ 703,853
Jul 15, 2023 $ 0.0621
-0.74%
$ 62.07 million $ 475,697
Jul 14, 2023 $ 0.0624
-0.70%
$ 62.42 million $ 594,568
Jul 13, 2023 $ 0.0646
-4.09%
$ 64.56 million $ 666,325
Jul 12, 2023 $ 0.0672
+3.22%
$ 67.21 million $ 723,703
Jul 11, 2023 $ 0.0653
+0.21%
$ 65.32 million $ 546,090
Jul 10, 2023 $ 0.0652
-1.59%
$ 65.18 million $ 574,013
Jul 9, 2023 $ 0.0662
+1.62%
$ 66.22 million $ 131,032
Jul 8, 2023 $ 0.0651
-0.12%
$ 65.15 million $ 50,732
Jul 7, 2023 $ 0.0652
+0.42%
$ 65.23 million $ 478,478
Jul 6, 2023 $ 0.0649
-2.65%
$ 64.86 million $ 590,322
Jul 5, 2023 $ 0.0666
-2.04%
$ 66.6 million $ 774,823
Jul 4, 2023 $ 0.0678
+1.28%
$ 67.8 million $ 618,930
Jul 3, 2023 $ 0.0669
-1.34%
$ 66.86 million $ 595,213
Jul 2, 2023 $ 0.0679
+1.07%
$ 67.88 million $ 659,190
Jul 1, 2023 $ 0.0672
-4.73%
$ 67.15 million $ 519,173
Jun 30, 2023 $ 0.0705
+2.31%
$ 70.51 million $ 676,388
Jun 29, 2023 $ 0.0689
-1.79%
$ 68.89 million $ 574,335
Jun 28, 2023 $ 0.0699
+0.91%
$ 69.95 million $ 626,077
Jun 27, 2023 $ 0.0694
-2.01%
$ 69.4 million $ 604,375
Jun 26, 2023 $ 0.0708
-1.91%
$ 70.79 million $ 765,376
Jun 25, 2023 $ 0.072
-2.06%
$ 72.05 million $ 664,991
Jun 24, 2023 $ 0.0736
+2.98%
$ 73.55 million $ 791,316
Jun 23, 2023 $ 0.0714
-1.17%
$ 71.42 million $ 717,481
Jun 22, 2023 $ 0.0723
-6.32%
$ 72.31 million $ 651,272
Jun 21, 2023 $ 0.0772
+10.17%
$ 77.24 million $ 864,002
Jun 20, 2023 $ 0.0701
-1.36%
$ 70.15 million $ 824,294
Jun 19, 2023 $ 0.0711
-6.28%
$ 71.13 million $ 876,312
Jun 18, 2023 $ 0.0759
+4.00%
$ 75.93 million $ 1.02 million
Jun 17, 2023 $ 0.0729
-18.31%
$ 72.92 million $ 4.72 million
Jun 16, 2023 $ 0.0895
+32.44%
$ 89.46 million $ 3.05 million
Jun 15, 2023 $ 0.0676
-0.07%
$ 67.63 million $ 613,920
Jun 14, 2023 $ 0.0677
+0.22%
$ 67.68 million $ 577,792
Jun 13, 2023 $ 0.0675
-2.39%
$ 67.53 million $ 553,233
Jun 12, 2023 $ 0.0692
+2.13%
$ 69.2 million $ 679,414
Jun 11, 2023 $ 0.0678
+3.26%
$ 67.75 million $ 646,572
Jun 10, 2023 $ 0.0657
-9.01%
$ 65.71 million $ 887,126
Jun 9, 2023 $ 0.0722
+2.87%
$ 72.2 million $ 1.07 million
Jun 8, 2023 $ 0.0699
-6.23%
$ 69.89 million $ 649,629
Jun 7, 2023 $ 0.0746
+1.77%
$ 74.6 million $ 929,452
Jun 6, 2023 $ 0.0733
-2.38%
$ 73.28 million $ 662,614
Jun 5, 2023 $ 0.0751
-5.60%
$ 75.06 million $ 1.02 million
Jun 4, 2023 $ 0.0796
+2.51%
$ 79.58 million $ 673,776
Jun 3, 2023 $ 0.0777
-2.05%
$ 77.74 million $ 713,028
Jun 2, 2023 $ 0.0793
+3.95%
$ 79.34 million $ 705,309
Jun 1, 2023 $ 0.0763
-2.34%
$ 76.34 million $ 656,412
May 31, 2023 $ 0.0782
-0.14%
$ 78.25 million $ 721,858