ALTAVA Historical Data

TAVA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.00305
-0.81%
$ 1.55 million $ 229
Jun 11, 3 PM $ 0.00308
+0.04%
$ 1.57 million $ 7
Jun 11, 2 PM $ 0.00307
+1.34%
$ 1.56 million $ 21,866
Jun 11, 1 PM $ 0.00303
-1.24%
$ 1.54 million $ 18,790
Jun 11, 12 PM $ 0.00307
-0.17%
$ 1.56 million $ 14,899
Jun 11, 11 AM $ 0.00308
+0.10%
$ 1.57 million $ 14,925
Jun 11, 10 AM $ 0.00307
+0.00%
$ 1.56 million $ 14,894
Jun 11, 9 AM $ 0.00307
-0.01%
$ 1.56 million $ 14,682
Jun 11, 8 AM $ 0.00308
-0.64%
$ 1.56 million $ 14,685
Jun 11, 7 AM $ 0.0031
+0.73%
$ 1.57 million $ 14,682
Jun 11, 6 AM $ 0.00307
+0.01%
$ 1.56 million $ 13,512
Jun 11, 5 AM $ 0.00307
+2.71%
$ 1.56 million $ 13,393
Jun 11, 4 AM $ 0.00299
+0.71%
$ 1.52 million $ 10,187
Jun 11, 3 AM $ 0.00297
-0.82%
$ 1.51 million $ 8,523
Jun 11, 2 AM $ 0.003
+0.01%
$ 1.52 million $ 8,561
Jun 11, 1 AM $ 0.003
+0.30%
$ 1.52 million $ 8,557
Jun 11, 12 AM $ 0.00299
-0.16%
$ 1.52 million $ 8,512
Jun 10, 11 PM $ 0.00299
+0.43%
$ 1.52 million $ 8,503
Jun 10, 10 PM $ 0.00298
-0.05%
$ 1.52 million $ 7,755
Jun 10, 9 PM $ 0.00298
-0.34%
$ 1.52 million $ 7,713
Jun 10, 8 PM $ 0.00299
-0.38%
$ 1.52 million $ 6,779
Jun 10, 7 PM $ 0.003
-1.17%
$ 1.53 million $ 5,942
Jun 10, 6 PM $ 0.00304
-0.03%
$ 1.55 million $ 5,636
Jun 10, 5 PM $ 0.00304
+0.01%
$ 1.55 million $ 5,444
Jun 10, 4 PM $ 0.00304
-1.19%
$ 1.55 million $ 5,444
Jun 10, 3 PM $ 0.00305
-1.05%
$ 1.55 million $ 4,308
Jun 10, 2 PM $ 0.00308
+0.72%
$ 1.57 million $ 48,415
Jun 10, 1 PM $ 0.00306
+0.07%
$ 1.56 million $ 47,886
Jun 10, 12 PM $ 0.00306
+4.56%
$ 1.56 million $ 47,369
Jun 10, 11 AM $ 0.00301
-2.82%
$ 1.53 million $ 36,517
Jun 10, 10 AM $ 0.00309
-0.65%
$ 1.57 million $ 32,013
Jun 10, 9 AM $ 0.00311
+0.56%
$ 1.58 million $ 31,548
Jun 10, 8 AM $ 0.0031
+0.50%
$ 1.58 million $ 31,370
Jun 10, 7 AM $ 0.00308
+0.75%
$ 1.57 million $ 27,019
Jun 10, 6 AM $ 0.00305
+1.29%
$ 1.55 million $ 25,762
Jun 10, 5 AM $ 0.00301
-1.31%
$ 1.53 million $ 25,223
Jun 10, 4 AM $ 0.00305
-0.13%
$ 1.55 million $ 25,479
Jun 10, 3 AM $ 0.00305
+1.29%
$ 1.55 million $ 25,511
Jun 10, 2 AM $ 0.00301
-0.28%
$ 1.53 million $ 25,185
Jun 10, 1 AM $ 0.00302
-0.01%
$ 1.54 million $ 24,689
Jun 10, 12 AM $ 0.00302
-0.73%
$ 1.54 million $ 23,013
Jun 9, 11 PM $ 0.00304
+0.21%
$ 1.55 million $ 18,947
Jun 9, 10 PM $ 0.00304
-0.15%
$ 1.54 million $ 18,882
Jun 9, 9 PM $ 0.00304
+1.60%
$ 1.55 million $ 18,891
Jun 9, 8 PM $ 0.00301
-2.50%
$ 1.53 million $ 10,565
Jun 9, 7 PM $ 0.00308
+0.07%
$ 1.57 million $ 2,151
Jun 9, 6 PM $ 0.00308
+0.12%
$ 1.57 million $ 2,149
Jun 9, 5 PM $ 0.00308
+0.75%
$ 1.57 million $ 2,144
Jun 9, 4 PM $ 0.00305
-1.23%
$ 1.55 million $ 2,118
Jun 9, 3 PM $ 0.00309
-1.66%
$ 1.57 million $ 1,107