ALTAVA Historical Data

TAVA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.00308
+0.00%
$ 1.57 million $ 1,963
Jun 13, 5 PM $ 0.00308
-0.17%
$ 1.57 million $ 1,963
Jun 13, 4 PM $ 0.00309
+0.00%
$ 1.57 million $ 1,540
Jun 13, 3 PM $ 0.00308
-0.66%
$ 1.57 million $ 1,540
Jun 13, 2 PM $ 0.00309
-0.34%
$ 1.57 million $ 15,822
Jun 13, 1 PM $ 0.0031
+0.43%
$ 1.58 million $ 15,748
Jun 13, 12 PM $ 0.00308
+0.26%
$ 1.57 million $ 15,668
Jun 13, 11 AM $ 0.00308
-0.02%
$ 1.57 million $ 15,466
Jun 13, 10 AM $ 0.00308
-1.27%
$ 1.57 million $ 15,146
Jun 13, 9 AM $ 0.00312
+0.25%
$ 1.59 million $ 12,669
Jun 13, 8 AM $ 0.00311
+0.01%
$ 1.58 million $ 12,274
Jun 13, 7 AM $ 0.00311
+0.51%
$ 1.58 million $ 12,186
Jun 13, 6 AM $ 0.00309
-0.32%
$ 1.57 million $ 11,953
Jun 13, 5 AM $ 0.00311
+0.00%
$ 1.58 million $ 9,949
Jun 13, 4 AM $ 0.00311
+0.08%
$ 1.58 million $ 8,811
Jun 13, 3 AM $ 0.00311
+0.02%
$ 1.58 million $ 8,381
Jun 13, 2 AM $ 0.00311
+0.34%
$ 1.58 million $ 8,274
Jun 13, 1 AM $ 0.0031
+0.02%
$ 1.58 million $ 7,480
Jun 13, 12 AM $ 0.00309
+0.56%
$ 1.57 million $ 7,145
Jun 12, 11 PM $ 0.00308
+0.00%
$ 1.57 million $ 6,775
Jun 12, 10 PM $ 0.00308
-0.68%
$ 1.57 million $ 6,717
Jun 12, 9 PM $ 0.0031
+0.36%
$ 1.58 million $ 6,032
Jun 12, 8 PM $ 0.00309
-0.01%
$ 1.57 million $ 3,572
Jun 12, 7 PM $ 0.00309
+0.02%
$ 1.57 million $ 1,925
Jun 12, 6 PM $ 0.00309
+0.01%
$ 1.57 million $ 1,835
Jun 12, 5 PM $ 0.00309
+0.31%
$ 1.57 million $ 1,835
Jun 12, 4 PM $ 0.00308
-0.04%
$ 1.57 million $ 1,782
Jun 12, 3 PM $ 0.00308
-0.50%
$ 1.57 million $ 764
Jun 12, 2 PM $ 0.00309
+0.41%
$ 1.57 million $ 18,652
Jun 12, 1 PM $ 0.00308
+0.30%
$ 1.57 million $ 13,594
Jun 12, 12 PM $ 0.00308
-0.26%
$ 1.57 million $ 13,289
Jun 12, 11 AM $ 0.00309
+0.21%
$ 1.57 million $ 13,288
Jun 12, 10 AM $ 0.00308
-0.43%
$ 1.57 million $ 12,797
Jun 12, 9 AM $ 0.0031
-0.19%
$ 1.58 million $ 11,039
Jun 12, 8 AM $ 0.0031
+0.40%
$ 1.58 million $ 11,046
Jun 12, 7 AM $ 0.00309
+0.64%
$ 1.57 million $ 11,003
Jun 12, 6 AM $ 0.00307
-0.61%
$ 1.56 million $ 9,689
Jun 12, 5 AM $ 0.00309
+0.85%
$ 1.57 million $ 9,720
Jun 12, 4 AM $ 0.00309
-0.18%
$ 1.57 million $ 9,118
Jun 12, 3 AM $ 0.0031
+0.01%
$ 1.58 million $ 8,088
Jun 12, 2 AM $ 0.0031
+0.91%
$ 1.58 million $ 8,087
Jun 12, 1 AM $ 0.00307
-0.70%
$ 1.56 million $ 7,983
Jun 12, 12 AM $ 0.00309
+0.42%
$ 1.57 million $ 5,209
Jun 11, 11 PM $ 0.00308
-0.90%
$ 1.57 million $ 3,228
Jun 11, 10 PM $ 0.00311
+0.63%
$ 1.58 million $ 1,456
Jun 11, 9 PM $ 0.00309
-0.82%
$ 1.57 million $ 1,169
Jun 11, 8 PM $ 0.00312
-0.01%
$ 1.59 million $ 1,178
Jun 11, 7 PM $ 0.00311
+1.40%
$ 1.58 million $ 1,178
Jun 11, 6 PM $ 0.00306
-1.07%
$ 1.56 million $ 1,119
Jun 11, 5 PM $ 0.0031
+1.46%
$ 1.58 million $ 234