ALTAVA Historical Data

TAVA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.002
+0.04%
$ 2 million $ 2,135
Jul 20, 4 PM $ 0.002
+0.05%
$ 2 million $ 2,102
Jul 20, 3 PM $ 0.002
-0.06%
$ 2 million $ 98
Jul 20, 2 PM $ 0.002
+0.28%
$ 2 million $ 49,993
Jul 20, 1 PM $ 0.00199
+0.39%
$ 1.99 million $ 49,509
Jul 20, 12 PM $ 0.00198
-0.03%
$ 1.98 million $ 49,307
Jul 20, 11 AM $ 0.002
+0.04%
$ 2 million $ 48,928
Jul 20, 10 AM $ 0.00199
+0.14%
$ 1.99 million $ 48,745
Jul 20, 9 AM $ 0.00199
+0.47%
$ 1.99 million $ 47,935
Jul 20, 8 AM $ 0.00198
+0.51%
$ 1.98 million $ 47,002
Jul 20, 7 AM $ 0.00197
+0.66%
$ 1.97 million $ 45,907
Jul 20, 6 AM $ 0.00196
+0.33%
$ 1.96 million $ 44,415
Jul 20, 5 AM $ 0.00195
-4.44%
$ 1.95 million $ 38,674
Jul 20, 4 AM $ 0.00204
-0.22%
$ 2.04 million $ 28,564
Jul 20, 3 AM $ 0.00205
-0.02%
$ 2.05 million $ 22,177
Jul 20, 2 AM $ 0.00205
+0.65%
$ 2.05 million $ 22,177
Jul 20, 1 AM $ 0.00203
-0.36%
$ 2.03 million $ 21,361
Jul 20, 12 AM $ 0.00204
+0.33%
$ 2.04 million $ 18,703
Jul 19, 11 PM $ 0.00203
-0.06%
$ 2.03 million $ 16,454
Jul 19, 10 PM $ 0.00203
-2.07%
$ 2.03 million $ 16,456
Jul 19, 9 PM $ 0.00208
+0.59%
$ 2.08 million $ 10,090
Jul 19, 8 PM $ 0.00206
+0.13%
$ 2.06 million $ 9,607
Jul 19, 7 PM $ 0.00206
+0.49%
$ 2.06 million $ 1,801
Jul 19, 6 PM $ 0.00205
-0.36%
$ 2.05 million $ 1,691
Jul 19, 5 PM $ 0.00206
+0.00%
$ 2.06 million $ 716
Jul 19, 4 PM $ 0.00206
-0.10%
$ 2.06 million $ 671
Jul 19, 3 PM $ 0.00207
-1.00%
$ 2.07 million $ 86
Jul 19, 2 PM $ 0.00208
-0.26%
$ 2.08 million $ 3,904
Jul 19, 1 PM $ 0.00208
+0.06%
$ 2.08 million $ 3,877
Jul 19, 12 PM $ 0.00208
+0.00%
$ 2.08 million $ 3,852
Jul 19, 11 AM $ 0.00208
+1.51%
$ 2.08 million $ 3,852
Jul 19, 10 AM $ 0.00205
-0.94%
$ 2.05 million $ 3,297
Jul 19, 9 AM $ 0.00207
+0.19%
$ 2.07 million $ 3,274
Jul 19, 8 AM $ 0.00207
-0.06%
$ 2.07 million $ 3,263
Jul 19, 7 AM $ 0.00207
+0.72%
$ 2.07 million $ 3,235
Jul 19, 6 AM $ 0.00209
+0.00%
$ 2.09 million $ 2,654
Jul 19, 5 AM $ 0.00209
+0.06%
$ 2.09 million $ 2,654
Jul 19, 4 AM $ 0.00209
-0.26%
$ 2.09 million $ 2,637
Jul 19, 3 AM $ 0.00206
-1.76%
$ 2.06 million $ 2,579
Jul 19, 2 AM $ 0.0021
-0.03%
$ 2.1 million $ 2,508
Jul 19, 1 AM $ 0.0021
+0.01%
$ 2.1 million $ 2,350
Jul 19, 12 AM $ 0.0021
+0.29%
$ 2.1 million $ 2,350
Jul 18, 11 PM $ 0.00209
+0.00%
$ 2.09 million $ 1,577
Jul 18, 10 PM $ 0.00209
+0.00%
$ 2.09 million $ 1,577
Jul 18, 9 PM $ 0.00209
+1.50%
$ 2.09 million $ 1,177
Jul 18, 8 PM $ 0.00206
+0.00%
$ 2.06 million $ 1,139
Jul 18, 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 1,139
Jul 18, 6 PM $ 0.00206
+0.00%
$ 2.06 million $ 1,139
Jul 18, 5 PM $ 0.00206
-0.42%
$ 2.06 million $ 1,139
Jul 18, 4 PM $ 0.00207
+0.01%
$ 2.07 million $ 46