ALTAVA Historical Data

TAVA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.00354
-6.40%
$ 1.8 million $ 30,317
Jun 1, 2026 $ 0.00378
-0.67%
$ 1.92 million $ 70,263
May 31, 2026 $ 0.00381
-0.88%
$ 1.94 million $ 158,288
May 30, 2026 $ 0.00384
+0.80%
$ 1.95 million $ 8,146
May 29, 2026 $ 0.00381
-0.87%
$ 1.94 million $ 7,365
May 28, 2026 $ 0.00384
-1.94%
$ 1.96 million $ 93,794
May 27, 2026 $ 0.00392
-3.89%
$ 1.99 million $ 299,743
May 26, 2026 $ 0.00409
-0.42%
$ 2.07 million $ 8,688
May 25, 2026 $ 0.00414
+0.93%
$ 2.09 million $ 4,791
May 24, 2026 $ 0.00411
+4.50%
$ 2.09 million $ 22,317
May 23, 2026 $ 0.00393
+0.32%
$ 2 million $ 5,075
May 22, 2026 $ 0.00392
-2.50%
$ 1.99 million $ 10,473
May 21, 2026 $ 0.00402
+0.32%
$ 2.04 million $ 5,741
May 20, 2026 $ 0.004
+2.23%
$ 2.04 million $ 57,611
May 19, 2026 $ 0.00392
-1.47%
$ 1.99 million $ 296
May 18, 2026 $ 0.00395
-5.60%
$ 2.02 million $ 10,443
May 17, 2026 $ 0.00419
+0.68%
$ 2.13 million $ 10,853
May 16, 2026 $ 0.00417
+0.15%
$ 2.12 million $ 9,468
May 15, 2026 $ 0.00416
-2.76%
$ 2.12 million $ 9,354
May 14, 2026 $ 0.00428
+1.09%
$ 2.18 million $ 101,222
May 13, 2026 $ 0.00423
-1.48%
$ 2.15 million $ 111,614
May 12, 2026 $ 0.00434
+0.71%
$ 2.21 million $ 141,697
May 11, 2026 $ 0.00431
-0.56%
$ 2.19 million $ 13,732
May 10, 2026 $ 0.00434
+1.89%
$ 2.21 million $ 43,144
May 9, 2026 $ 0.00425
-0.83%
$ 2.16 million $ 21,821
May 8, 2026 $ 0.00429
+0.54%
$ 2.18 million $ 64,703
May 7, 2026 $ 0.00427
+0.13%
$ 2.17 million $ 2,223
May 6, 2026 $ 0.00426
+0.35%
$ 2.17 million $ 10,029
May 5, 2026 $ 0.00421
-0.67%
$ 2.14 million $ 6,014
May 4, 2026 $ 0.00424
-0.02%
$ 2.16 million $ 1,032
May 3, 2026 $ 0.00423
-0.19%
$ 2.15 million $ 27,893
May 2, 2026 $ 0.00424
+0.21%
$ 2.16 million $ 482,936
May 1, 2026 $ 0.00423
+1.49%
$ 2.15 million $ 129,231
Apr 30, 2026 $ 0.00417
+0.61%
$ 2.12 million $ 16,491
Apr 29, 2026 $ 0.00415
+0.03%
$ 2.11 million $ 7,963
Apr 28, 2026 $ 0.00417
-0.42%
$ 2.12 million $ 126,320
Apr 27, 2026 $ 0.00419
-1.26%
$ 2.13 million $ 7,060
Apr 26, 2026 $ 0.00424
-0.12%
$ 2.16 million $ 8,563
Apr 25, 2026 $ 0.00425
+0.40%
$ 2.16 million $ 5,401
Apr 24, 2026 $ 0.00423
-0.58%
$ 2.15 million $ 12,536
Apr 23, 2026 $ 0.00426
+0.12%
$ 2.17 million $ 3,563
Apr 22, 2026 $ 0.00425
+1.22%
$ 2.16 million $ 9,712
Apr 21, 2026 $ 0.0042
-0.83%
$ 2.14 million $ 1,868
Apr 20, 2026 $ 0.00424
+2.23%
$ 2.16 million $ 975
Apr 19, 2026 $ 0.00414
-4.23%
$ 2.11 million $ 32,438
Apr 18, 2026 $ 0.00433
-0.80%
$ 2.2 million $ 13,387
Apr 17, 2026 $ 0.00436
-1.69%
$ 2.22 million $ 60,125
Apr 16, 2026 $ 0.00444
+2.36%
$ 2.26 million $ 3,323
Apr 15, 2026 $ 0.00432
-0.38%
$ 2.21 million $ 11,083
Apr 14, 2026 $ 0.00434
+1.48%
$ 2.21 million $ 262,867