ALTAVA Historical Data

TAVA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.00323
-0.02%
$ 1.64 million $ 6,396
Jun 15, 6 PM $ 0.00323
+0.79%
$ 1.64 million $ 6,397
Jun 15, 5 PM $ 0.00321
-0.02%
$ 1.63 million $ 5,393
Jun 15, 4 PM $ 0.00321
-0.15%
$ 1.63 million $ 4,930
Jun 15, 3 PM $ 0.00321
-0.73%
$ 1.63 million $ 4,888
Jun 15, 2 PM $ 0.00323
+0.12%
$ 1.65 million $ 14,947
Jun 15, 1 PM $ 0.00322
+0.90%
$ 1.64 million $ 14,434
Jun 15, 12 PM $ 0.00318
-0.37%
$ 1.62 million $ 11,759
Jun 15, 11 AM $ 0.00319
+0.26%
$ 1.62 million $ 9,446
Jun 15, 10 AM $ 0.00318
+0.58%
$ 1.62 million $ 8,623
Jun 15, 9 AM $ 0.00316
-0.48%
$ 1.61 million $ 8,570
Jun 15, 8 AM $ 0.00318
+0.66%
$ 1.62 million $ 8,210
Jun 15, 7 AM $ 0.00316
-0.43%
$ 1.61 million $ 7,374
Jun 15, 6 AM $ 0.00316
+0.31%
$ 1.61 million $ 6,447
Jun 15, 5 AM $ 0.00315
+0.35%
$ 1.61 million $ 4,139
Jun 15, 4 AM $ 0.00314
-0.10%
$ 1.6 million $ 3,906
Jun 15, 3 AM $ 0.00315
+0.23%
$ 1.6 million $ 3,227
Jun 15, 2 AM $ 0.00314
+0.03%
$ 1.6 million $ 3,016
Jun 15, 1 AM $ 0.00314
-0.33%
$ 1.6 million $ 3,015
Jun 15, 12 AM $ 0.00315
+0.92%
$ 1.6 million $ 1,242
Jun 14, 11 PM $ 0.00312
+0.76%
$ 1.59 million $ 584
Jun 14, 10 PM $ 0.0031
+0.06%
$ 1.58 million $ 576
Jun 14, 9 PM $ 0.00309
+0.51%
$ 1.57 million $ 66
Jun 14, 8 PM $ 0.00308
+0.00%
$ 1.57 million $ 52
Jun 14, 7 PM $ 0.00308
+0.00%
$ 1.57 million $ 52
Jun 14, 6 PM $ 0.00308
+0.00%
$ 1.57 million $ 52
Jun 14, 5 PM $ 0.00308
+0.00%
$ 1.57 million $ 52
Jun 14, 4 PM $ 0.00308
+0.00%
$ 1.57 million $ 52
Jun 14, 3 PM $ 0.00308
-0.49%
$ 1.57 million $ 52
Jun 14, 2 PM $ 0.00309
+0.00%
$ 1.57 million $ 15,236
Jun 14, 1 PM $ 0.00309
+0.00%
$ 1.57 million $ 15,236
Jun 14, 12 PM $ 0.00309
+0.45%
$ 1.57 million $ 15,236
Jun 14, 11 AM $ 0.00308
-0.06%
$ 1.57 million $ 14,312
Jun 14, 10 AM $ 0.00308
-0.26%
$ 1.57 million $ 13,915
Jun 14, 9 AM $ 0.00309
+0.28%
$ 1.57 million $ 13,832
Jun 14, 8 AM $ 0.00308
-0.43%
$ 1.57 million $ 13,723
Jun 14, 7 AM $ 0.00309
+0.02%
$ 1.57 million $ 10,111
Jun 14, 6 AM $ 0.00309
+0.02%
$ 1.57 million $ 9,400
Jun 14, 5 AM $ 0.00309
+0.21%
$ 1.57 million $ 9,212
Jun 14, 4 AM $ 0.00309
+0.13%
$ 1.57 million $ 7,243
Jun 14, 3 AM $ 0.00308
-0.32%
$ 1.57 million $ 6,858
Jun 14, 2 AM $ 0.00309
-0.04%
$ 1.57 million $ 6,289
Jun 14, 1 AM $ 0.00309
+0.16%
$ 1.57 million $ 5,940
Jun 14, 12 AM $ 0.00309
+0.00%
$ 1.57 million $ 5,541
Jun 13, 11 PM $ 0.0031
+0.30%
$ 1.58 million $ 5,541
Jun 13, 10 PM $ 0.00309
+0.30%
$ 1.57 million $ 5,158
Jun 13, 9 PM $ 0.00307
-0.36%
$ 1.56 million $ 4,877
Jun 13, 8 PM $ 0.00308
+0.11%
$ 1.57 million $ 1,997
Jun 13, 7 PM $ 0.00308
-0.09%
$ 1.57 million $ 1,990
Jun 13, 6 PM $ 0.00308
+0.00%
$ 1.57 million $ 1,963