ALTAVA Historical Data

TAVA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.00292
+0.60%
$ 1.48 million $ 1,926
Jun 24, 12 AM $ 0.0029
-1.34%
$ 1.48 million $ 1,678
Jun 23, 11 PM $ 0.00294
-0.17%
$ 1.5 million $ 1,290
Jun 23, 10 PM $ 0.00295
+0.14%
$ 1.5 million $ 1,238
Jun 23, 9 PM $ 0.00294
+1.19%
$ 1.5 million $ 1,236
Jun 23, 8 PM $ 0.00291
-0.05%
$ 1.48 million $ 1,211
Jun 23, 7 PM $ 0.00291
+0.14%
$ 1.48 million $ 1,211
Jun 23, 6 PM $ 0.00291
-0.02%
$ 1.48 million $ 1,210
Jun 23, 5 PM $ 0.00291
-0.96%
$ 1.48 million $ 1,202
Jun 23, 4 PM $ 0.00293
+0.38%
$ 1.49 million $ 1,098
Jun 23, 3 PM $ 0.00292
+0.45%
$ 1.49 million $ 230
Jun 23, 2 PM $ 0.0029
+0.03%
$ 1.47 million $ 13,600
Jun 23, 1 PM $ 0.0029
-0.48%
$ 1.47 million $ 13,496
Jun 23, 12 PM $ 0.00291
+0.46%
$ 1.48 million $ 13,266
Jun 23, 11 AM $ 0.0029
-0.01%
$ 1.47 million $ 13,192
Jun 23, 10 AM $ 0.0029
-0.16%
$ 1.47 million $ 12,762
Jun 23, 9 AM $ 0.0029
-0.17%
$ 1.48 million $ 12,016
Jun 23, 8 AM $ 0.00291
-0.53%
$ 1.48 million $ 11,271
Jun 23, 7 AM $ 0.00292
+0.11%
$ 1.49 million $ 8,188
Jun 23, 6 AM $ 0.00292
-0.43%
$ 1.49 million $ 7,879
Jun 23, 5 AM $ 0.00293
-0.08%
$ 1.49 million $ 6,763
Jun 23, 4 AM $ 0.00294
-0.34%
$ 1.49 million $ 6,034
Jun 23, 3 AM $ 0.00295
+0.41%
$ 1.5 million $ 5,468
Jun 23, 2 AM $ 0.00293
-0.12%
$ 1.49 million $ 3,170
Jun 23, 1 AM $ 0.00294
+0.52%
$ 1.49 million $ 1,001
Jun 23, 12 AM $ 0.00292
-0.12%
$ 1.49 million $ 993
Jun 22, 11 PM $ 0.00293
-0.96%
$ 1.49 million $ 994
Jun 22, 10 PM $ 0.00295
-0.04%
$ 1.5 million $ 118
Jun 22, 9 PM $ 0.00295
+0.24%
$ 1.5 million $ 118
Jun 22, 8 PM $ 0.00295
+0.01%
$ 1.5 million $ 111
Jun 22, 7 PM $ 0.00295
-0.03%
$ 1.5 million $ 111
Jun 22, 6 PM $ 0.00295
-0.02%
$ 1.5 million $ 111
Jun 22, 5 PM $ 0.00295
+0.67%
$ 1.5 million $ 111
Jun 22, 4 PM $ 0.00293
-1.13%
$ 1.49 million $ 55
Jun 22, 3 PM $ 0.00296
-0.03%
$ 1.51 million $ 3
Jun 22, 2 PM $ 0.00296
+0.04%
$ 1.51 million $ 5,662
Jun 22, 1 PM $ 0.00296
+0.35%
$ 1.51 million $ 5,660
Jun 22, 12 PM $ 0.00295
+0.79%
$ 1.5 million $ 5,481
Jun 22, 11 AM $ 0.00293
-0.04%
$ 1.49 million $ 5,403
Jun 22, 10 AM $ 0.00293
-0.80%
$ 1.49 million $ 5,258
Jun 22, 9 AM $ 0.00295
+0.13%
$ 1.5 million $ 4,916
Jun 22, 8 AM $ 0.00295
+0.13%
$ 1.5 million $ 4,890
Jun 22, 7 AM $ 0.00295
-0.13%
$ 1.5 million $ 3,634
Jun 22, 6 AM $ 0.00295
-0.78%
$ 1.5 million $ 2,412
Jun 22, 5 AM $ 0.00297
+0.20%
$ 1.51 million $ 2,265
Jun 22, 4 AM $ 0.00297
+0.42%
$ 1.51 million $ 2,193
Jun 22, 3 AM $ 0.00295
-0.38%
$ 1.5 million $ 1,312
Jun 22, 2 AM $ 0.00297
+0.40%
$ 1.51 million $ 1,285
Jun 22, 1 AM $ 0.00295
+0.00%
$ 1.5 million $ 937
Jun 22, 12 AM $ 0.00295
+0.47%
$ 1.5 million $ 933