ALTAVA Historical Data

TAVA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.00282
-0.64%
$ 1.44 million $ 8,691
Jun 26, 1 AM $ 0.00284
-0.02%
$ 1.44 million $ 7,559
Jun 26, 12 AM $ 0.00284
-0.33%
$ 1.45 million $ 7,561
Jun 25, 11 PM $ 0.00283
-0.28%
$ 1.44 million $ 7,586
Jun 25, 10 PM $ 0.00284
+0.39%
$ 1.44 million $ 7,464
Jun 25, 9 PM $ 0.00283
+1.40%
$ 1.44 million $ 7,432
Jun 25, 8 PM $ 0.00279
+0.03%
$ 1.42 million $ 7,018
Jun 25, 7 PM $ 0.00279
-0.07%
$ 1.42 million $ 7,006
Jun 25, 6 PM $ 0.00279
-0.07%
$ 1.42 million $ 6,948
Jun 25, 5 PM $ 0.00279
-0.02%
$ 1.42 million $ 6,953
Jun 25, 4 PM $ 0.00279
-0.12%
$ 1.42 million $ 6,573
Jun 25, 3 PM $ 0.00281
-2.70%
$ 1.43 million $ 4,479
Jun 25, 2 PM $ 0.00288
-0.20%
$ 1.47 million $ 5,096
Jun 25, 1 PM $ 0.0029
+0.25%
$ 1.47 million $ 4,021
Jun 25, 12 PM $ 0.00289
-0.04%
$ 1.47 million $ 3,389
Jun 25, 11 AM $ 0.00289
-0.16%
$ 1.47 million $ 3,281
Jun 25, 10 AM $ 0.00289
+0.01%
$ 1.47 million $ 3,113
Jun 25, 9 AM $ 0.00289
-0.44%
$ 1.47 million $ 2,690
Jun 25, 8 AM $ 0.00291
+0.09%
$ 1.48 million $ 2,537
Jun 25, 7 AM $ 0.00291
-0.44%
$ 1.48 million $ 2,299
Jun 25, 6 AM $ 0.00292
+0.20%
$ 1.49 million $ 2,127
Jun 25, 5 AM $ 0.00291
+0.29%
$ 1.48 million $ 2,057
Jun 25, 4 AM $ 0.00291
+0.00%
$ 1.48 million $ 2,051
Jun 25, 3 AM $ 0.00291
-0.31%
$ 1.48 million $ 2,051
Jun 25, 2 AM $ 0.00291
-0.01%
$ 1.48 million $ 1,287
Jun 25, 1 AM $ 0.00291
+0.02%
$ 1.48 million $ 1,287
Jun 25, 12 AM $ 0.00291
-0.59%
$ 1.48 million $ 1,142
Jun 24, 11 PM $ 0.00293
-0.19%
$ 1.49 million $ 1,108
Jun 24, 10 PM $ 0.00294
+0.17%
$ 1.49 million $ 762
Jun 24, 9 PM $ 0.00293
+0.43%
$ 1.49 million $ 761
Jun 24, 8 PM $ 0.00292
+0.15%
$ 1.49 million $ 731
Jun 24, 7 PM $ 0.00292
-0.68%
$ 1.48 million $ 668
Jun 24, 6 PM $ 0.00293
+0.53%
$ 1.49 million $ 225
Jun 24, 5 PM $ 0.00292
-0.15%
$ 1.49 million $ 197
Jun 24, 4 PM $ 0.00292
-0.30%
$ 1.49 million $ 198
Jun 24, 3 PM $ 0.00293
+0.00%
$ 1.49 million $ 70
Jun 24, 2 PM $ 0.00293
+1.01%
$ 1.49 million $ 4,693
Jun 24, 1 PM $ 0.0029
-1.04%
$ 1.48 million $ 4,289
Jun 24, 12 PM $ 0.00293
+0.98%
$ 1.49 million $ 4,225
Jun 24, 11 AM $ 0.00291
+0.06%
$ 1.48 million $ 4,157
Jun 24, 10 AM $ 0.0029
-0.92%
$ 1.48 million $ 4,138
Jun 24, 9 AM $ 0.00293
+0.09%
$ 1.49 million $ 4,143
Jun 24, 8 AM $ 0.00293
+0.11%
$ 1.49 million $ 3,977
Jun 24, 7 AM $ 0.00292
-0.05%
$ 1.49 million $ 3,803
Jun 24, 6 AM $ 0.0029
-0.90%
$ 1.48 million $ 3,631
Jun 24, 5 AM $ 0.00292
+0.12%
$ 1.49 million $ 3,413
Jun 24, 4 AM $ 0.0029
-0.60%
$ 1.48 million $ 3,232
Jun 24, 3 AM $ 0.00292
+0.87%
$ 1.49 million $ 2,743
Jun 24, 2 AM $ 0.0029
-0.65%
$ 1.47 million $ 2,595
Jun 24, 1 AM $ 0.00292
+0.60%
$ 1.48 million $ 1,926