ALTAVA Historical Data

TAVA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.024
+2.68%
$ 12.22 million $ 850,694
Oct 10, 2024 $ 0.0234
-0.64%
$ 11.91 million $ 999,890
Oct 9, 2024 $ 0.0235
-5.48%
$ 11.98 million $ 1.74 million
Oct 8, 2024 $ 0.0249
+5.72%
$ 12.65 million $ 1.43 million
Oct 7, 2024 $ 0.0235
+0.65%
$ 11.94 million $ 1.19 million
Oct 6, 2024 $ 0.0233
-0.99%
$ 11.87 million $ 817,954
Oct 5, 2024 $ 0.0235
-1.22%
$ 11.94 million $ 852,560
Oct 4, 2024 $ 0.0237
+3.22%
$ 12.08 million $ 1.5 million
Oct 3, 2024 $ 0.023
-2.31%
$ 11.7 million $ 1.93 million
Oct 2, 2024 $ 0.0235
-2.07%
$ 11.98 million $ 1.5 million
Oct 1, 2024 $ 0.0242
-7.16%
$ 12.31 million $ 1.79 million
Sep 30, 2024 $ 0.0261
-2.53%
$ 13.26 million $ 1.49 million
Sep 29, 2024 $ 0.0267
-2.13%
$ 13.59 million $ 903,228
Sep 28, 2024 $ 0.0273
-2.10%
$ 13.89 million $ 1.08 million
Sep 27, 2024 $ 0.0279
+1.05%
$ 14.2 million $ 1.43 million
Sep 26, 2024 $ 0.0276
-0.29%
$ 14.05 million $ 1.64 million
Sep 25, 2024 $ 0.0277
+3.34%
$ 14.09 million $ 1.73 million
Sep 24, 2024 $ 0.0268
-1.66%
$ 13.64 million $ 1.46 million
Sep 23, 2024 $ 0.0273
+2.78%
$ 13.87 million $ 1.62 million
Sep 22, 2024 $ 0.0264
-2.62%
$ 13.43 million $ 3.98 million
Sep 21, 2024 $ 0.0271
+4.52%
$ 13.8 million $ 1.49 million
Sep 20, 2024 $ 0.0259
+0.54%
$ 13.2 million $ 1.48 million
Sep 19, 2024 $ 0.0258
+2.87%
$ 13.12 million $ 1.8 million
Sep 18, 2024 $ 0.025
-1.45%
$ 12.74 million $ 1.23 million
Sep 17, 2024 $ 0.0254
+0.35%
$ 12.92 million $ 1.17 million
Sep 16, 2024 $ 0.0253
-4.31%
$ 12.87 million $ 1.91 million
Sep 15, 2024 $ 0.0264
-9.24%
$ 13.45 million $ 6.05 million
Sep 14, 2024 $ 0.0291
+17.90%
$ 14.82 million $ 8.66 million
Sep 13, 2024 $ 0.0247
+1.75%
$ 12.57 million $ 1.16 million
Sep 12, 2024 $ 0.0243
-0.41%
$ 12.35 million $ 1.15 million
Sep 11, 2024 $ 0.0244
-2.21%
$ 12.41 million $ 1.22 million
Sep 10, 2024 $ 0.0249
+0.44%
$ 12.69 million $ 1.21 million
Sep 9, 2024 $ 0.0249
+6.76%
$ 12.68 million $ 1.96 million
Sep 8, 2024 $ 0.0233
-0.53%
$ 11.88 million $ 816,184
Sep 7, 2024 $ 0.0235
+3.32%
$ 11.94 million $ 1.07 million
Sep 6, 2024 $ 0.0227
-6.80%
$ 11.55 million $ 1.28 million
Sep 5, 2024 $ 0.0244
-1.14%
$ 12.41 million $ 1.19 million
Sep 4, 2024 $ 0.0247
-2.65%
$ 12.56 million $ 1.39 million
Sep 3, 2024 $ 0.0254
-1.89%
$ 12.91 million $ 1.3 million
Sep 2, 2024 $ 0.0259
+1.02%
$ 13.15 million $ 1.46 million
Sep 1, 2024 $ 0.0256
-4.29%
$ 13.02 million $ 1.11 million
Aug 31, 2024 $ 0.0268
-4.49%
$ 13.64 million $ 1.43 million
Aug 30, 2024 $ 0.0281
+1.47%
$ 14.28 million $ 2.7 million
Aug 29, 2024 $ 0.0277
+3.19%
$ 14.08 million $ 3.07 million
Aug 28, 2024 $ 0.0268
-3.53%
$ 13.64 million $ 1.82 million
Aug 27, 2024 $ 0.0278
-2.15%
$ 14.15 million $ 4.56 million
Aug 26, 2024 $ 0.0284
+4.13%
$ 14.46 million $ 7.6 million
Aug 25, 2024 $ 0.0273
-4.19%
$ 13.88 million $ 1.72 million
Aug 24, 2024 $ 0.0285
+5.18%
$ 14.49 million $ 2.3 million
Aug 23, 2024 $ 0.0271
+9.36%
$ 13.78 million $ 1.67 million