ALTAVA Historical Data

TAVA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.00289
-1.20%
$ 1.47 million $ 1.63 million
Jun 28, 3 AM $ 0.0029
+0.34%
$ 1.48 million $ 1.63 million
Jun 28, 2 AM $ 0.00289
-0.31%
$ 1.47 million $ 1.61 million
Jun 28, 1 AM $ 0.0029
+0.02%
$ 1.48 million $ 1.6 million
Jun 28, 12 AM $ 0.0029
+0.38%
$ 1.48 million $ 1.58 million
Jun 27, 11 PM $ 0.0029
+1.36%
$ 1.48 million $ 1.55 million
Jun 27, 10 PM $ 0.00286
-1.46%
$ 1.46 million $ 1.43 million
Jun 27, 9 PM $ 0.00286
+0.50%
$ 1.46 million $ 1.33 million
Jun 27, 8 PM $ 0.00286
-0.16%
$ 1.45 million $ 1.31 million
Jun 27, 7 PM $ 0.00286
-7.71%
$ 1.46 million $ 1.29 million
Jun 27, 6 PM $ 0.00309
-6.75%
$ 1.57 million $ 1.34 million
Jun 27, 5 PM $ 0.00333
-0.70%
$ 1.69 million $ 1.32 million
Jun 27, 4 PM $ 0.00336
+2.49%
$ 1.71 million $ 1.22 million
Jun 27, 3 PM $ 0.00334
+7.26%
$ 1.7 million $ 1.05 million
Jun 27, 2 PM $ 0.0028
+0.23%
$ 1.42 million $ 18,750
Jun 27, 1 PM $ 0.00279
+0.00%
$ 1.42 million $ 12,331
Jun 27, 12 PM $ 0.00279
-0.02%
$ 1.42 million $ 11,874
Jun 27, 11 AM $ 0.00279
+0.09%
$ 1.42 million $ 11,866
Jun 27, 10 AM $ 0.00279
+0.47%
$ 1.42 million $ 11,593
Jun 27, 9 AM $ 0.00278
+0.58%
$ 1.41 million $ 9,796
Jun 27, 8 AM $ 0.00276
-0.31%
$ 1.4 million $ 9,736
Jun 27, 7 AM $ 0.00277
-0.54%
$ 1.41 million $ 8,729
Jun 27, 6 AM $ 0.00278
+0.00%
$ 1.42 million $ 6,610
Jun 27, 5 AM $ 0.00278
-0.05%
$ 1.42 million $ 6,610
Jun 27, 4 AM $ 0.00279
+0.02%
$ 1.42 million $ 6,315
Jun 27, 3 AM $ 0.00279
-0.02%
$ 1.42 million $ 6,140
Jun 27, 2 AM $ 0.00279
+0.00%
$ 1.42 million $ 6,132
Jun 27, 1 AM $ 0.00279
+0.50%
$ 1.42 million $ 6,132
Jun 27, 12 AM $ 0.00278
-1.25%
$ 1.41 million $ 3,219
Jun 26, 11 PM $ 0.00281
+0.00%
$ 1.43 million $ 1,807
Jun 26, 10 PM $ 0.00281
+0.00%
$ 1.43 million $ 1,807
Jun 26, 9 PM $ 0.00281
-0.04%
$ 1.43 million $ 1,807
Jun 26, 8 PM $ 0.00281
+0.02%
$ 1.43 million $ 1,807
Jun 26, 7 PM $ 0.00281
+0.03%
$ 1.43 million $ 1,807
Jun 26, 6 PM $ 0.00281
-0.01%
$ 1.43 million $ 1,803
Jun 26, 5 PM $ 0.00281
+0.50%
$ 1.43 million $ 1,803
Jun 26, 4 PM $ 0.0028
-0.71%
$ 1.42 million $ 1,680
Jun 26, 3 PM $ 0.00282
+0.02%
$ 1.43 million $ 1,464
Jun 26, 2 PM $ 0.00282
+0.49%
$ 1.43 million $ 12,840
Jun 26, 1 PM $ 0.0028
+0.32%
$ 1.43 million $ 12,766
Jun 26, 12 PM $ 0.00279
-0.71%
$ 1.42 million $ 12,699
Jun 26, 11 AM $ 0.00281
-0.02%
$ 1.43 million $ 12,359
Jun 26, 10 AM $ 0.00281
+1.00%
$ 1.43 million $ 12,340
Jun 26, 9 AM $ 0.00278
-0.04%
$ 1.42 million $ 11,815
Jun 26, 8 AM $ 0.00279
-0.83%
$ 1.42 million $ 11,734
Jun 26, 7 AM $ 0.00281
-0.05%
$ 1.43 million $ 11,401
Jun 26, 6 AM $ 0.00281
+1.36%
$ 1.43 million $ 11,404
Jun 26, 5 AM $ 0.00277
+0.30%
$ 1.41 million $ 11,247
Jun 26, 4 AM $ 0.00276
-1.01%
$ 1.41 million $ 11,207
Jun 26, 3 AM $ 0.00279
-0.53%
$ 1.42 million $ 11,036