ALTAVA Historical Data

TAVA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0293
+3.38%
$ 14.9 million $ 1.61 million
Nov 29, 2024 $ 0.0284
+0.53%
$ 14.43 million $ 1.86 million
Nov 28, 2024 $ 0.0282
+3.78%
$ 14.35 million $ 2.98 million
Nov 27, 2024 $ 0.0272
+3.89%
$ 13.86 million $ 1.69 million
Nov 26, 2024 $ 0.0265
+2.21%
$ 13.47 million $ 1.11 million
Nov 25, 2024 $ 0.0259
+0.32%
$ 13.19 million $ 1.07 million
Nov 24, 2024 $ 0.0258
+7.34%
$ 13.14 million $ 2.63 million
Nov 23, 2024 $ 0.0241
+0.62%
$ 12.24 million $ 1.98 million
Nov 22, 2024 $ 0.0239
-1.10%
$ 12.16 million $ 1.69 million
Nov 21, 2024 $ 0.0241
+1.63%
$ 12.28 million $ 1.7 million
Nov 20, 2024 $ 0.0237
-3.11%
$ 12.09 million $ 2.31 million
Nov 19, 2024 $ 0.0245
-15.68%
$ 12.45 million $ 5.47 million
Nov 18, 2024 $ 0.029
+22.00%
$ 14.77 million $ 14.12 million
Nov 17, 2024 $ 0.0238
+3.29%
$ 12.11 million $ 1.66 million
Nov 16, 2024 $ 0.0231
+0.37%
$ 11.75 million $ 1.25 million
Nov 15, 2024 $ 0.0231
+4.12%
$ 11.73 million $ 1.71 million
Nov 14, 2024 $ 0.0223
-3.68%
$ 11.32 million $ 3.01 million
Nov 13, 2024 $ 0.0233
-3.24%
$ 11.84 million $ 2.05 million
Nov 12, 2024 $ 0.0241
+1.16%
$ 12.25 million $ 4.72 million
Nov 11, 2024 $ 0.0237
-0.65%
$ 12.05 million $ 1.83 million
Nov 10, 2024 $ 0.0238
+2.58%
$ 12.13 million $ 2.07 million
Nov 9, 2024 $ 0.0232
+3.01%
$ 11.82 million $ 1.18 million
Nov 8, 2024 $ 0.0225
+2.40%
$ 11.47 million $ 1.02 million
Nov 7, 2024 $ 0.022
-0.07%
$ 11.21 million $ 874,905
Nov 6, 2024 $ 0.0221
+2.48%
$ 11.22 million $ 1.45 million
Nov 5, 2024 $ 0.0215
+1.79%
$ 10.95 million $ 767,314
Nov 4, 2024 $ 0.021
-5.32%
$ 10.7 million $ 1.05 million
Nov 3, 2024 $ 0.0222
+0.80%
$ 11.3 million $ 1.72 million
Nov 2, 2024 $ 0.0221
-1.77%
$ 11.22 million $ 680,447
Nov 1, 2024 $ 0.0223
-2.36%
$ 11.35 million $ 1.11 million
Oct 31, 2024 $ 0.0228
-4.21%
$ 11.6 million $ 933,315
Oct 30, 2024 $ 0.0237
-0.46%
$ 12.04 million $ 963,644
Oct 29, 2024 $ 0.0236
+2.21%
$ 11.99 million $ 979,978
Oct 28, 2024 $ 0.0231
+0.46%
$ 11.73 million $ 944,269
Oct 27, 2024 $ 0.023
-0.60%
$ 11.68 million $ 575,859
Oct 26, 2024 $ 0.0231
-2.51%
$ 11.75 million $ 913,720
Oct 25, 2024 $ 0.0237
-4.33%
$ 12.06 million $ 1.1 million
Oct 24, 2024 $ 0.0248
-1.36%
$ 12.61 million $ 2.78 million
Oct 23, 2024 $ 0.0252
-1.59%
$ 12.81 million $ 1.34 million
Oct 22, 2024 $ 0.0256
-0.45%
$ 13.01 million $ 1.14 million
Oct 21, 2024 $ 0.0257
-1.85%
$ 13.09 million $ 1.78 million
Oct 20, 2024 $ 0.0262
-0.99%
$ 13.32 million $ 1.5 million
Oct 19, 2024 $ 0.0264
+4.61%
$ 13.45 million $ 2.61 million
Oct 18, 2024 $ 0.0258
+0.59%
$ 13.13 million $ 1.5 million
Oct 17, 2024 $ 0.0257
-3.80%
$ 13.07 million $ 4.69 million
Oct 16, 2024 $ 0.0265
+8.10%
$ 13.48 million $ 3.16 million
Oct 15, 2024 $ 0.0245
+0.19%
$ 12.47 million $ 1.44 million
Oct 14, 2024 $ 0.0245
+3.80%
$ 12.45 million $ 1.59 million
Oct 13, 2024 $ 0.0236
-3.10%
$ 11.99 million $ 449,531
Oct 12, 2024 $ 0.0244
+1.36%
$ 12.39 million $ 785,723