ALTAVA Historical Data

TAVA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.02
-5.39%
$ 10.19 million $ 1.81 million
Jan 18, 2025 $ 0.021
-3.11%
$ 10.67 million $ 1.18 million
Jan 17, 2025 $ 0.0217
+5.33%
$ 11.02 million $ 1.13 million
Jan 16, 2025 $ 0.0206
-3.03%
$ 10.47 million $ 981,907
Jan 15, 2025 $ 0.0211
+1.85%
$ 10.74 million $ 791,595
Jan 14, 2025 $ 0.0208
+3.04%
$ 10.57 million $ 621,642
Jan 13, 2025 $ 0.0202
-3.79%
$ 10.26 million $ 479,018
Jan 12, 2025 $ 0.021
-3.55%
$ 10.66 million $ 583,682
Jan 11, 2025 $ 0.0217
-0.45%
$ 11.06 million $ 818,603
Jan 10, 2025 $ 0.0216
+2.19%
$ 11.01 million $ 1.11 million
Jan 9, 2025 $ 0.0212
+2.41%
$ 10.79 million $ 1.15 million
Jan 8, 2025 $ 0.0207
-4.50%
$ 10.54 million $ 1.28 million
Jan 7, 2025 $ 0.0217
-3.38%
$ 11.04 million $ 2.15 million
Jan 6, 2025 $ 0.0225
+4.21%
$ 11.43 million $ 1.89 million
Jan 5, 2025 $ 0.0215
-2.24%
$ 10.95 million $ 729,155
Jan 4, 2025 $ 0.0221
+1.76%
$ 11.23 million $ 890,751
Jan 3, 2025 $ 0.0217
+3.85%
$ 11.03 million $ 1.03 million
Jan 2, 2025 $ 0.0209
+1.05%
$ 10.62 million $ 1 million
Jan 1, 2025 $ 0.0207
+1.25%
$ 10.52 million $ 829,859
Dec 31, 2024 $ 0.0205
-4.05%
$ 10.43 million $ 1.05 million
Dec 30, 2024 $ 0.0213
-4.90%
$ 10.84 million $ 1.95 million
Dec 29, 2024 $ 0.0224
-1.42%
$ 11.4 million $ 1.02 million
Dec 28, 2024 $ 0.0227
+3.40%
$ 11.57 million $ 1.22 million
Dec 27, 2024 $ 0.022
+0.18%
$ 11.2 million $ 1.94 million
Dec 26, 2024 $ 0.0219
-4.24%
$ 11.16 million $ 1.13 million
Dec 25, 2024 $ 0.0228
-3.31%
$ 11.6 million $ 2.14 million
Dec 24, 2024 $ 0.0236
+1.87%
$ 11.99 million $ 1.43 million
Dec 23, 2024 $ 0.0231
-0.34%
$ 11.76 million $ 2.77 million
Dec 22, 2024 $ 0.0233
+2.28%
$ 11.84 million $ 3.43 million
Dec 21, 2024 $ 0.0226
-4.67%
$ 11.52 million $ 1.69 million
Dec 20, 2024 $ 0.0237
+4.68%
$ 12.04 million $ 2.56 million
Dec 19, 2024 $ 0.0225
-8.47%
$ 11.46 million $ 3.07 million
Dec 18, 2024 $ 0.0245
-8.78%
$ 12.45 million $ 6.95 million
Dec 17, 2024 $ 0.0268
-5.23%
$ 13.63 million $ 2.66 million
Dec 16, 2024 $ 0.0283
-21.13%
$ 14.38 million $ 19.38 million
Dec 15, 2024 $ 0.0358
+19.32%
$ 18.23 million $ 29.77 million
Dec 14, 2024 $ 0.03
+5.69%
$ 15.29 million $ 5.82 million
Dec 13, 2024 $ 0.0285
+13.42%
$ 14.49 million $ 2.79 million
Dec 12, 2024 $ 0.0251
-5.77%
$ 12.76 million $ 1.43 million
Dec 11, 2024 $ 0.0267
+11.46%
$ 13.57 million $ 1.47 million
Dec 10, 2024 $ 0.0239
-3.06%
$ 12.15 million $ 2.45 million
Dec 9, 2024 $ 0.0246
-14.77%
$ 12.52 million $ 2.42 million
Dec 8, 2024 $ 0.0289
-0.80%
$ 14.7 million $ 1.75 million
Dec 7, 2024 $ 0.0291
+0.60%
$ 14.8 million $ 919,818
Dec 6, 2024 $ 0.0289
+3.31%
$ 14.69 million $ 1.34 million
Dec 5, 2024 $ 0.028
-1.35%
$ 14.25 million $ 2.63 million
Dec 4, 2024 $ 0.0283
+6.37%
$ 14.39 million $ 2.37 million
Dec 3, 2024 $ 0.0266
-2.12%
$ 13.53 million $ 3.83 million
Dec 2, 2024 $ 0.0272
-5.52%
$ 13.83 million $ 2.75 million
Dec 1, 2024 $ 0.0288
-1.64%
$ 14.63 million $ 1.78 million