ALTAVA Historical Data

TAVA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.00258
+0.05%
$ 1.31 million $ 8,263
Jul 4, 6 AM $ 0.00258
+0.00%
$ 1.31 million $ 8,021
Jul 4, 5 AM $ 0.00258
+0.00%
$ 1.31 million $ 7,897
Jul 4, 4 AM $ 0.00258
+0.18%
$ 1.31 million $ 7,817
Jul 4, 3 AM $ 0.00258
+0.08%
$ 1.31 million $ 7,566
Jul 4, 2 AM $ 0.00256
-0.20%
$ 1.3 million $ 7,483
Jul 4, 1 AM $ 0.00256
-0.83%
$ 1.3 million $ 6,155
Jul 4, 12 AM $ 0.00259
+0.71%
$ 1.32 million $ 6,144
Jul 3, 11 PM $ 0.00257
-0.05%
$ 1.31 million $ 5,170
Jul 3, 10 PM $ 0.00257
+0.46%
$ 1.31 million $ 4,529
Jul 3, 9 PM $ 0.00255
-0.32%
$ 1.3 million $ 2,794
Jul 3, 8 PM $ 0.00256
+0.65%
$ 1.3 million $ 2,647
Jul 3, 7 PM $ 0.00255
-1.47%
$ 1.3 million $ 2,629
Jul 3, 6 PM $ 0.00258
+0.89%
$ 1.31 million $ 2,092
Jul 3, 5 PM $ 0.00256
+0.00%
$ 1.3 million $ 712
Jul 3, 4 PM $ 0.00256
-1.02%
$ 1.3 million $ 140
Jul 3, 3 PM $ 0.00258
+1.08%
$ 1.31 million $ 89
Jul 3, 2 PM $ 0.00256
-0.34%
$ 1.3 million $ 55,435
Jul 3, 1 PM $ 0.00256
+0.44%
$ 1.3 million $ 55,079
Jul 3, 12 PM $ 0.00251
+0.78%
$ 1.28 million $ 54,735
Jul 3, 11 AM $ 0.00249
-0.37%
$ 1.27 million $ 49,665
Jul 3, 10 AM $ 0.0025
+0.19%
$ 1.27 million $ 49,785
Jul 3, 9 AM $ 0.00249
-0.50%
$ 1.27 million $ 48,057
Jul 3, 8 AM $ 0.0025
-0.06%
$ 1.27 million $ 21,728
Jul 3, 7 AM $ 0.00251
+0.06%
$ 1.28 million $ 21,105
Jul 3, 6 AM $ 0.00251
+1.44%
$ 1.28 million $ 20,852
Jul 3, 5 AM $ 0.00247
+0.79%
$ 1.26 million $ 19,532
Jul 3, 4 AM $ 0.00248
+0.75%
$ 1.26 million $ 18,712
Jul 3, 3 AM $ 0.00249
+0.96%
$ 1.27 million $ 18,297
Jul 3, 2 AM $ 0.00247
-0.36%
$ 1.26 million $ 14,785
Jul 3, 1 AM $ 0.00248
+0.82%
$ 1.26 million $ 11,372
Jul 3, 12 AM $ 0.00244
-1.11%
$ 1.24 million $ 10,427
Jul 2, 11 PM $ 0.00248
+0.73%
$ 1.26 million $ 9,603
Jul 2, 10 PM $ 0.00246
-1.86%
$ 1.25 million $ 9,410
Jul 2, 9 PM $ 0.0025
+0.07%
$ 1.27 million $ 5,068
Jul 2, 8 PM $ 0.0025
-0.03%
$ 1.27 million $ 5,058
Jul 2, 7 PM $ 0.0025
-0.02%
$ 1.27 million $ 5,059
Jul 2, 6 PM $ 0.0025
-0.07%
$ 1.27 million $ 5,049
Jul 2, 5 PM $ 0.0025
+0.09%
$ 1.27 million $ 5,052
Jul 2, 4 PM $ 0.00246
-1.45%
$ 1.25 million $ 3,612
Jul 2, 3 PM $ 0.00249
-0.11%
$ 1.27 million $ 1,563
Jul 2, 2 PM $ 0.0025
+1.37%
$ 1.27 million $ 154,518
Jul 2, 1 PM $ 0.00246
-0.15%
$ 1.25 million $ 152,081
Jul 2, 12 PM $ 0.00246
+0.04%
$ 1.25 million $ 150,359
Jul 2, 11 AM $ 0.00246
+0.05%
$ 1.25 million $ 145,236
Jul 2, 10 AM $ 0.00246
-0.03%
$ 1.25 million $ 144,980
Jul 2, 9 AM $ 0.00246
+0.26%
$ 1.25 million $ 144,639
Jul 2, 8 AM $ 0.00246
+2.00%
$ 1.25 million $ 143,608
Jul 2, 7 AM $ 0.0024
+0.75%
$ 1.22 million $ 29,259
Jul 2, 6 AM $ 0.0024
+0.13%
$ 1.22 million $ 13,331