ALTAVA Historical Data

TAVA
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,053
6:02 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,061
5:57 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,061
5:52 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,054
5:47 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,054
5:42 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,068
5:37 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,068
5:32 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,069
5:27 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,069
5:22 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,064
5:17 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,064
5:12 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,068
5:07 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,068
5:02 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,067
4:57 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,067
4:52 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,068
4:47 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,068
4:42 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,086
4:37 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,086
4:32 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,065
4:27 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,065
4:22 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,066
4:17 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,066
4:12 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,075
4:07 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,075
4:02 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,089
3:57 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,089
3:52 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,079
3:47 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,079
3:42 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,091
3:37 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,057
3:32 PM $ 0.00186
+0.00%
$ 1.86 million $ 31,592
3:27 PM $ 0.00186
+0.00%
$ 1.86 million $ 31,592
3:22 PM $ 0.00186
+0.00%
$ 1.86 million $ 31,613
3:17 PM $ 0.00188
+0.00%
$ 1.88 million $ 24,258
3:12 PM $ 0.00187
+0.00%
$ 1.87 million $ 22
3:07 PM $ 0.00187
+0.00%
$ 1.87 million $ 7
2:57 PM $ 0.00187
+0.00%
$ 1.87 million $ 26,358
2:52 PM $ 0.00188
+0.00%
$ 1.88 million $ 26,501
2:47 PM $ 0.00188
+0.00%
$ 1.88 million $ 26,501
2:42 PM $ 0.00188
+0.00%
$ 1.88 million $ 26,495
2:37 PM $ 0.00188
+0.00%
$ 1.88 million $ 26,495
2:32 PM $ 0.00188
+0.00%
$ 1.88 million $ 26,500
2:27 PM $ 0.00188
+0.00%
$ 1.88 million $ 26,500
2:22 PM $ 0.00188
+0.00%
$ 1.88 million $ 26,500
2:17 PM $ 0.00188
+0.00%
$ 1.88 million $ 26,500
2:12 PM $ 0.00188
+0.00%
$ 1.88 million $ 24,612
2:07 PM $ 0.00188
+0.00%
$ 1.88 million $ 24,612
2:02 PM $ 0.00188
+0.00%
$ 1.88 million $ 24,612
1:57 PM $ 0.00188
+0.00%
$ 1.88 million $ 24,612
Download