ALTAVA Historical Data

TAVA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 33,053
Today, at 5 PM $ 0.00187
-0.02%
$ 1.87 million $ 33,061
Today, at 4 PM $ 0.00187
-0.07%
$ 1.87 million $ 33,067
Today, at 3 PM $ 0.00187
+0.06%
$ 1.87 million $ 33,089
Today, at 2 PM $ 0.00187
-0.81%
$ 1.87 million $ 26,358
Today, at 1 PM $ 0.00188
+0.05%
$ 1.88 million $ 24,612
Today, at 12 PM $ 0.00188
-0.01%
$ 1.88 million $ 24,540
Today, at 11 AM $ 0.00188
+0.18%
$ 1.88 million $ 23,889
Today, at 10 AM $ 0.00188
+0.14%
$ 1.88 million $ 21,349
Today, at 9 AM $ 0.00188
-0.04%
$ 1.88 million $ 21,194
Today, at 8 AM $ 0.00188
+0.10%
$ 1.88 million $ 21,136
Today, at 7 AM $ 0.00187
-0.12%
$ 1.87 million $ 20,959
Today, at 6 AM $ 0.00188
-0.15%
$ 1.88 million $ 20,969
Today, at 5 AM $ 0.00188
+0.87%
$ 1.88 million $ 19,091
Today, at 4 AM $ 0.00186
+0.09%
$ 1.86 million $ 18,890
Today, at 3 AM $ 0.00188
-0.38%
$ 1.88 million $ 17,311
Today, at 2 AM $ 0.00189
+0.18%
$ 1.89 million $ 16,358
Today, at 1 AM $ 0.00188
+0.05%
$ 1.88 million $ 15,067
Today, at 12 AM $ 0.00188
+0.53%
$ 1.88 million $ 13,939
Yesterday, at 11 PM $ 0.00187
-0.75%
$ 1.87 million $ 12,021
Yesterday, at 10 PM $ 0.00189
+0.59%
$ 1.89 million $ 11,786
Yesterday, at 9 PM $ 0.00187
+0.63%
$ 1.87 million $ 10,422
Yesterday, at 8 PM $ 0.00186
-0.12%
$ 1.86 million $ 10,280
Yesterday, at 7 PM $ 0.00186
-0.02%
$ 1.86 million $ 10,115
Yesterday, at 6 PM $ 0.00186
-0.92%
$ 1.86 million $ 10,098
Yesterday, at 5 PM $ 0.00188
-0.32%
$ 1.88 million $ 10,092
Yesterday, at 4 PM $ 0.00189
+0.24%
$ 1.89 million $ 8,165
Yesterday, at 3 PM $ 0.00188
-2.81%
$ 1.88 million $ 6,583
Yesterday, at 2 PM $ 0.00194
+0.19%
$ 1.94 million $ 40,995
Yesterday, at 1 PM $ 0.00193
-0.09%
$ 1.93 million $ 40,121
Yesterday, at 12 PM $ 0.00193
-0.05%
$ 1.93 million $ 40,122
Yesterday, at 11 AM $ 0.00194
+0.49%
$ 1.94 million $ 39,851
Yesterday, at 10 AM $ 0.00193
-0.21%
$ 1.93 million $ 38,482
Yesterday, at 9 AM $ 0.00193
+0.65%
$ 1.93 million $ 37,143
Yesterday, at 8 AM $ 0.00192
-0.05%
$ 1.92 million $ 32,581
Yesterday, at 7 AM $ 0.00192
+0.15%
$ 1.92 million $ 31,561
Yesterday, at 6 AM $ 0.00192
-0.10%
$ 1.92 million $ 31,163
Yesterday, at 5 AM $ 0.00192
+0.86%
$ 1.92 million $ 30,381
Yesterday, at 4 AM $ 0.0019
-0.46%
$ 1.9 million $ 29,876
Yesterday, at 3 AM $ 0.00191
+0.33%
$ 1.91 million $ 29,272
Yesterday, at 2 AM $ 0.00189
-0.44%
$ 1.89 million $ 28,606
Yesterday, at 1 AM $ 0.0019
+0.56%
$ 1.9 million $ 28,640
Yesterday, at 12 AM $ 0.00189
-0.22%
$ 1.89 million $ 28,412
Jul 20, 11 PM $ 0.00191
+0.25%
$ 1.91 million $ 27,589
Jul 20, 10 PM $ 0.0019
+0.85%
$ 1.9 million $ 24,064
Jul 20, 9 PM $ 0.00188
-5.25%
$ 1.88 million $ 20,975
Jul 20, 8 PM $ 0.00199
-0.50%
$ 1.99 million $ 4,995
Jul 20, 7 PM $ 0.002
+0.05%
$ 2 million $ 3,816
Jul 20, 6 PM $ 0.002
+0.01%
$ 2 million $ 2,135
Jul 20, 5 PM $ 0.002
+0.04%
$ 2 million $ 2,135
Download