IBStoken Historical Data

IBS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000793
-0.13%
$ 15.86 million $ 36,854
Aug 18, 2025 $ 0.000794
-0.50%
$ 15.88 million $ 84,436
Aug 17, 2025 $ 0.000797
-0.75%
$ 15.94 million $ 74,793
Aug 16, 2025 $ 0.000803
+1.01%
$ 16.06 million $ 72,900
Aug 15, 2025 $ 0.000795
-0.50%
$ 15.9 million $ 83,969
Aug 14, 2025 $ 0.000799
-0.37%
$ 15.98 million $ 85,007
Aug 13, 2025 $ 0.000802
-0.37%
$ 16.04 million $ 70,476
Aug 12, 2025 $ 0.000805
-0.37%
$ 16.1 million $ 75,331
Aug 11, 2025 $ 0.000807
+0.00%
$ 16.14 million $ 86,222
Aug 10, 2025 $ 0.000808
+0.25%
$ 16.16 million $ 86,631
Aug 9, 2025 $ 0.000806
+0.50%
$ 16.12 million $ 85,124
Aug 8, 2025 $ 0.000803
+0.63%
$ 16.06 million $ 69,851
Aug 7, 2025 $ 0.000798
+0.25%
$ 15.96 million $ 85,706
Aug 6, 2025 $ 0.000796
-0.75%
$ 15.92 million $ 65,969
Aug 5, 2025 $ 0.000804
-0.12%
$ 16.08 million $ 86,182
Aug 4, 2025 $ 0.000805
-0.25%
$ 16.1 million $ 89,152
Aug 3, 2025 $ 0.000806
+0.88%
$ 16.12 million $ 86,893
Aug 2, 2025 $ 0.000798
-0.13%
$ 15.98 million $ 87,000
Aug 1, 2025 $ 0.000799
+0.25%
$ 16.04 million $ 69,156
Jul 31, 2025 $ 0.000797
-0.50%
$ 15.94 million $ 31,176
Jul 30, 2025 $ 0.000801
+0.25%
$ 16.02 million $ 31,333
Jul 29, 2025 $ 0.000799
-1.11%
$ 15.98 million $ 38,156
Jul 28, 2025 $ 0.000808
-0.37%
$ 16.16 million $ 28,099
Jul 27, 2025 $ 0.000811
+0.00%
$ 16.22 million $ 35,041
Jul 26, 2025 $ 0.000811
-0.25%
$ 16.22 million $ 33,802
Jul 25, 2025 $ 0.000813
-0.49%
$ 16.26 million $ 31,579
Jul 24, 2025 $ 0.000817
+0.00%
$ 16.34 million $ 31,497
Jul 23, 2025 $ 0.000817
-0.49%
$ 16.34 million $ 28,432
Jul 22, 2025 $ 0.000821
+0.61%
$ 16.42 million $ 27,580
Jul 21, 2025 $ 0.000816
-0.37%
$ 16.32 million $ 20,736
Jul 20, 2025 $ 0.000819
-0.36%
$ 16.38 million $ 13,751
Jul 19, 2025 $ 0.000822
-0.12%
$ 16.44 million $ 19,910
Jul 18, 2025 $ 0.000823
+0.49%
$ 16.46 million $ 19,983
Jul 17, 2025 $ 0.000819
+0.49%
$ 16.38 million $ 19,722
Jul 16, 2025 $ 0.000815
-0.12%
$ 16.3 million $ 20,247
Jul 15, 2025 $ 0.000816
+0.49%
$ 16.32 million $ 19,532
Jul 14, 2025 $ 0.000812
-0.61%
$ 16.24 million $ 19,615
Jul 13, 2025 $ 0.000817
-0.12%
$ 16.34 million $ 20,250
Jul 12, 2025 $ 0.000818
-0.73%
$ 16.36 million $ 19,516
Jul 11, 2025 $ 0.000824
-0.12%
$ 16.48 million $ 20,951
Jul 10, 2025 $ 0.000825
+0.49%
$ 16.5 million $ 19,432
Jul 9, 2025 $ 0.000821
+0.49%
$ 16.42 million $ 19,922
Jul 8, 2025 $ 0.000817
-0.73%
$ 16.34 million $ 18,065
Jul 7, 2025 $ 0.000823
+0.12%
$ 16.46 million $ 20,705
Jul 6, 2025 $ 0.000822
+1.11%
$ 16.44 million $ 15,552
Jul 5, 2025 $ 0.000813
-0.49%
$ 16.26 million $ 17,538
Jul 4, 2025 $ 0.000817
+0.37%
$ 16.34 million $ 16,030
Jul 3, 2025 $ 0.000814
-1.33%
$ 16.28 million $ 18,860
Jul 2, 2025 $ 0.000825
+0.24%
$ 16.5 million $ 16,285
Jul 1, 2025 $ 0.000823
+0.49%
$ 16.46 million $ 17,735