IBStoken Historical Data

IBS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.000849
+0.01%
$ 2.28 million $ 74,897
Dec 9, 2023 $ 0.000849
-0.07%
$ 2.28 million $ 75,960
Dec 8, 2023 $ 0.00085
+0.05%
$ 2.28 million $ 83,223
Dec 7, 2023 $ 0.000849
+0.00%
$ 2.28 million $ 83,268
Dec 6, 2023 $ 0.000849
-0.03%
$ 2.28 million $ 75,941
Dec 5, 2023 $ 0.000849
-0.10%
$ 2.28 million $ 73,286
Dec 4, 2023 $ 0.00085
-3.07%
$ 2.28 million $ 61,472
Dec 3, 2023 $ 0.000877
-0.28%
$ 2.36 million $ 66,530
Dec 2, 2023 $ 0.00088
+1.00%
$ 2.36 million $ 68,948
Dec 1, 2023 $ 0.000871
+0.84%
$ 2.34 million $ 64,830
Nov 30, 2023 $ 0.000862
+1.11%
$ 2.31 million $ 64,351
Nov 29, 2023 $ 0.000852
-0.46%
$ 2.29 million $ 69,655
Nov 28, 2023 $ 0.000856
+0.79%
$ 2.3 million $ 63,854
Nov 27, 2023 $ 0.000849
-2.58%
$ 2.28 million $ 72,915
Nov 26, 2023 $ 0.00087
+2.54%
$ 2.34 million $ 67,473
Nov 25, 2023 $ 0.000848
-2.71%
$ 2.28 million $ 61,982
Nov 24, 2023 $ 0.000872
+2.60%
$ 2.34 million $ 55,002
Nov 23, 2023 $ 0.00085
+12.06%
$ 2.28 million $ 57,895
Nov 22, 2023 $ 0.00088
+0.00%
$ -- $ 651
Nov 21, 2023 $ 0.00088
+0.00%
$ 2.36 million $ 985
Nov 20, 2023 $ 0.00088
+0.00%
$ 2.36 million $ 21
Nov 12, 2023 $ 0.00088
+0.00%
$ -- $ 35
Nov 11, 2023 $ 0.00088
+0.00%
$ 2.36 million $ 35
Nov 7, 2023 $ 0.00088
-0.83%
$ 2.36 million $ 19
Nov 6, 2023 $ 0.000888
+0.03%
$ 2.38 million $ 19
Oct 24, 2023 $ 0.00121
-0.06%
$ -- $ 45,549
Oct 23, 2023 $ 0.00121
-0.02%
$ 3.24 million $ 36,990
Oct 22, 2023 $ 0.00121
-0.10%
$ 3.24 million $ 37,749
Oct 21, 2023 $ 0.00121
+0.02%
$ 3.25 million $ 36,512
Oct 20, 2023 $ 0.00121
+0.17%
$ 3.25 million $ 40,249
Oct 19, 2023 $ 0.00121
+0.03%
$ 3.24 million $ 36,780
Oct 18, 2023 $ 0.00121
+2.29%
$ 3.25 million $ 39,697
Oct 17, 2023 $ 0.00118
+2.02%
$ 3.18 million $ 41,036
Oct 16, 2023 $ 0.00116
+2.43%
$ 3.11 million $ 40,530
Oct 15, 2023 $ 0.00113
+1.71%
$ 3.03 million $ 37,322
Oct 14, 2023 $ 0.00111
+2.21%
$ 2.98 million $ 35,225
Oct 13, 2023 $ 0.00109
+1.63%
$ 2.92 million $ 35,069
Oct 12, 2023 $ 0.00107
+1.70%
$ 2.87 million $ 32,062
Oct 11, 2023 $ 0.00105
+1.44%
$ 2.83 million $ 29,481
Oct 10, 2023 $ 0.00104
+1.30%
$ 2.79 million $ 34,345
Oct 9, 2023 $ 0.00102
+2.56%
$ 2.75 million $ 35,442
Oct 8, 2023 $ 0.000999
+0.56%
$ 2.68 million $ 38,265
Oct 7, 2023 $ 0.000994
-0.83%
$ 2.67 million $ 39,686
Oct 6, 2023 $ 0.001
-0.10%
$ 2.69 million $ 35,506
Oct 5, 2023 $ 0.001
-0.26%
$ 2.69 million $ 35,462
Oct 4, 2023 $ 0.00101
+0.02%
$ 2.7 million $ 31,965
Oct 3, 2023 $ 0.00101
+0.13%
$ 2.7 million $ 35,273
Oct 2, 2023 $ 0.001
+0.04%
$ 2.69 million $ 38,413
Oct 1, 2023 $ 0.001
-0.27%
$ 2.69 million $ 37,389
Sep 30, 2023 $ 0.00101
-0.01%
$ 2.7 million $ 35,563