IBStoken Historical Data

IBS
Download
Date Close Price change Market cap Trading volume
3:57 PM $0.000684
+0.00%
$13.7 million $83,727
3:52 PM $0.000685
+0.00%
$13.7 million $83,429
3:47 PM $0.000686
+0.00%
$13.72 million $83,111
3:42 PM $0.000686
+0.00%
$13.72 million $82,829
3:37 PM $0.000684
+0.00%
$13.68 million $82,525
3:32 PM $0.000686
+0.00%
$13.72 million $82,243
3:27 PM $0.000684
+0.00%
$13.68 million $81,959
3:22 PM $0.000684
+0.00%
$13.68 million $81,644
3:17 PM $0.000685
+0.00%
$13.7 million $81,323
3:12 PM $0.000686
+0.00%
$13.72 million $81,017
3:07 PM $0.000685
+0.00%
$13.7 million $80,713
3:02 PM $0.000685
+0.00%
$13.7 million $80,433
2:57 PM $0.000686
+0.00%
$13.72 million $80,129
2:52 PM $0.000684
+0.00%
$13.68 million $79,825
2:47 PM $0.000686
+0.00%
$13.72 million $79,528
2:42 PM $0.000685
+0.00%
$13.7 million $79,231
2:37 PM $0.000686
+0.00%
$13.72 million $78,945
2:32 PM $0.000685
+0.00%
$13.7 million $78,653
2:27 PM $0.000685
+0.00%
$13.7 million $78,379
2:22 PM $0.000686
+0.00%
$13.72 million $78,084
2:17 PM $0.000684
+0.00%
$13.68 million $77,980
2:12 PM $0.000684
+0.00%
$13.68 million $77,943
2:07 PM $0.000685
+0.00%
$13.7 million $77,959
2:02 PM $0.000684
+0.00%
$13.68 million $77,983
1:57 PM $0.000684
+0.00%
$13.68 million $77,971
1:52 PM $0.000686
+0.00%
$13.72 million $77,960
1:47 PM $0.000686
+0.00%
$13.72 million $77,979
1:42 PM $0.000686
+0.00%
$13.72 million $78,013
1:37 PM $0.000685
+0.00%
$13.7 million $78,006
1:32 PM $0.000685
+0.00%
$13.7 million $77,994
1:27 PM $0.000684
+0.00%
$13.68 million $77,996
1:22 PM $0.000686
+0.00%
$13.72 million $77,978
1:17 PM $0.000684
+0.00%
$13.68 million $77,960
1:12 PM $0.000684
+0.00%
$13.68 million $77,980
1:07 PM $0.000686
+0.00%
$13.72 million $77,973
1:02 PM $0.000685
+0.00%
$13.7 million $77,975
12:57 PM $0.000684
+0.00%
$13.68 million $77,978
12:52 PM $0.000686
+0.00%
$13.72 million $77,994
12:47 PM $0.000685
+0.00%
$13.7 million $78,004
12:42 PM $0.000684
+0.00%
$13.68 million $77,993
12:37 PM $0.000685
+0.00%
$13.7 million $77,968
12:32 PM $0.000684
+0.00%
$13.68 million $77,960
12:27 PM $0.000685
+0.00%
$13.7 million $77,944
12:22 PM $0.000685
+0.00%
$13.7 million $77,946
12:17 PM $0.000684
+0.00%
$13.68 million $77,936
12:12 PM $0.000686
+0.00%
$13.72 million $77,940
12:07 PM $0.000684
+0.00%
$13.68 million $77,968
12:02 PM $0.000685
+0.00%
$13.7 million $77,959
11:57 AM $0.000686
+0.00%
$13.72 million $77,981
11:52 AM $0.000686
+0.00%
$13.72 million $78,000
Download