Coinranking
VIBE Historical Data
VIBE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 18 | $ 0.0355 | -5.19% | ||
| Feb 11 | $ 0.0374 | +3.02% | ||
| Feb 4 | $ 0.0363 | +5.89% | ||
| Jan 28 | $ 0.0343 | -10.93% | ||
| Jan 21 | $ 0.0385 | -5.22% | ||
| Jan 14 | $ 0.0406 | +45.65% | ||
| Jan 7 | $ 0.0279 | -15.93% | ||
| Dec 31 | $ 0.0333 | +15.18% | ||
| Dec 24 | $ 0.0289 | -2.63% | ||
| Dec 17 | $ 0.0297 | +43.05% | ||
| Dec 10 | $ 0.0208 | -17.32% | ||
| Dec 3 | $ 0.0252 | -24.19% | ||
| Nov 26 | $ 0.0329 | +38.24% | ||
| Nov 19 | $ 0.0278 | -36.43% | ||
| Nov 12 | $ 0.0432 | -30.87% | ||
| Nov 5 | $ 0.0632 | -4.35% | ||
| Oct 29 | $ 0.0677 | -4.91% | ||
| Oct 22 | $ 0.0722 | -4.95% | ||
| Oct 15 | $ 0.073 | +4.50% | ||
| Oct 8 | $ 0.0665 | -11.86% | ||
| Oct 1 | $ 0.0734 | -7.33% | ||
| Sep 24 | $ 0.0759 | -21.34% | ||
| Sep 17 | $ 0.0862 | +39.51% | ||
| Sep 10 | $ 0.0337 | +23.13% | ||
| Sep 3 | $ 0.0286 | -27.30% | ||
| Aug 27 | $ 0.0392 | +23.00% | ||
| Aug 20 | $ 0.0319 | +1.46% | ||
| Aug 13 | $ 0.0324 | +1.52% | ||
| Aug 6 | $ 0.0324 | -27.78% | ||
| Jul 30 | $ 0.046 | -31.19% | ||
| Jul 23 | $ 0.0674 | -2.65% | ||
| Jul 16 | $ 0.0697 | +1.00% | ||
| Jul 9 | $ 0.0691 | -15.52% | ||
| Jul 2 | $ 0.0785 | +4.32% | ||
| Jun 25 | $ 0.0738 | +5.11% | ||
| Jun 18 | $ 0.0765 | -23.05% | ||
| Jun 11 | $ 0.102 | -14.75% | ||
| Jun 4 | $ 0.134 | -17.14% | ||
| May 28 | $ 0.155 | -1.59% | ||
| May 21 | $ 0.163 | -23.56% | ||
| May 14 | $ 0.214 | -0.10% | ||
| May 7 | $ 0.204 | -27.84% | ||
| Apr 30 | $ 0.306 | -6.68% | ||
| Apr 23 | $ 0.31 | +17.27% | ||
| Apr 16 | $ 0.259 | +19.68% | ||
| Apr 9 | $ 0.205 | +26.46% | ||
| Apr 2 | $ 0.155 | -3.60% | ||
| Mar 26 | $ 0.17 | -33.55% | ||
| Mar 19 | $ 0.237 | +34.10% | ||
| Mar 12 | $ 0.211 | -21.70% | ||