VIBE Historical Data

VIBE Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00155
-0.94%
$ 322,993 $ 9
May 7, 2023 $ 0.00187
+0.10%
$ 390,387 $ 0
May 6, 2023 $ 0.00187
-9.22%
$ 390,188 $ 1
May 5, 2023 $ 0.00206
+27.18%
$ 429,502 $ 0
May 4, 2023 $ 0.00202
+24.08%
$ 420,442 $ 71
May 3, 2023 $ 0.00163
+2.15%
$ 338,761 $ 71
May 2, 2023 $ 0.00228
+1.98%
$ -- $ 0
May 1, 2023 $ 0.00223
+27.79%
$ 465,071 $ 0
Apr 30, 2023 $ 0.00175
-0.16%
$ 364,490 $ 0
Apr 29, 2023 $ 0.00234
+0.00%
$ -- $ 0
Apr 28, 2023 $ 0.00234
-0.19%
$ 487,975 $ 149
Apr 27, 2023 $ 0.00235
+25.09%
$ 488,992 $ 9
Apr 26, 2023 $ 0.00187
-17.06%
$ 390,499 $ 43
Apr 25, 2023 $ 0.00226
+26.02%
$ 471,073 $ 0
Apr 24, 2023 $ 0.0018
-0.50%
$ 373,883 $ 0
Apr 23, 2023 $ 0.00222
-0.44%
$ -- $ 0.1
Apr 22, 2023 $ 0.00223
+2.00%
$ 463,949 $ 0.1
Apr 16, 2023 $ 0.00244
+0.44%
$ -- $ 0
Apr 15, 2023 $ 0.00243
-6.19%
$ 506,251 $ 264
Apr 14, 2023 $ 0.00259
+27.78%
$ 540,092 $ 265
Apr 13, 2023 $ 0.0029
+1.57%
$ 604,148 $ 28
Apr 12, 2023 $ 0.00286
+18.13%
$ 594,836 $ 30
Apr 11, 2023 $ 0.00242
+8.74%
$ 503,728 $ 63
Apr 10, 2023 $ 0.00222
+16.49%
$ 462,982 $ 12
Apr 9, 2023 $ 0.00225
+1.55%
$ 468,442 $ 0
Apr 8, 2023 $ 0.00221
+16.87%
$ 459,688 $ 0
Apr 4, 2023 $ 0.00236
+1.42%
$ 492,089 $ 2
Apr 3, 2023 $ 0.00233
-14.95%
$ 484,742 $ 39
Apr 2, 2023 $ 0.00274
+6.79%
$ 570,170 $ 1,793
Apr 1, 2023 $ 0.00256
+0.02%
$ 534,143 $ 2,047
Mar 31, 2023 $ 0.00256
-3.59%
$ 533,956 $ 14
Mar 30, 2023 $ 0.00266
-1.31%
$ 553,724 $ 193
Mar 29, 2023 $ 0.00269
+5.69%
$ 561,040 $ 112
Mar 28, 2023 $ 0.00215
-0.40%
$ -- $ 2
Mar 27, 2023 $ 0.00216
-2.72%
$ 450,187 $ 2
Mar 25, 2023 $ 0.0022
+0.40%
$ -- $ 11
Mar 24, 2023 $ 0.00219
+20.26%
$ 455,397 $ 47
Mar 21, 2023 $ 0.0025
-0.29%
$ -- $ 0.01
Mar 20, 2023 $ 0.00251
-1.14%
$ 521,861 $ 435
Mar 19, 2023 $ 0.00253
+27.62%
$ 525,895 $ 2
Mar 16, 2023 $ 0.00223
+1.63%
$ 465,002 $ 2
Mar 15, 2023 $ 0.00219
-0.19%
$ 456,824 $ 2
Mar 14, 2023 $ 0.00233
+6.98%
$ -- $ 11
Mar 13, 2023 $ 0.00217
+36.29%
$ 452,589 $ 10
Mar 12, 2023 $ 0.0016
-13.58%
$ 332,501 $ 0
Mar 11, 2023 $ 0.00185
+26.03%
$ 385,002 $ 2
Mar 9, 2023 $ 0.00195
-0.38%
$ -- $ 0
Mar 8, 2023 $ 0.00196
-1.75%
$ 407,917 $ 0
Mar 7, 2023 $ 0.00199
-1.32%
$ 415,107 $ 4
Mar 6, 2023 $ 0.00202
+24.71%
$ 420,888 $ 81