VIBE Historical Data

VIBE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00143
+27.71%
$ 297,170 $ 75
Nov 22, 2024 $ 0.00112
+0.51%
$ 232,851 $ 1
Nov 21, 2024 $ 0.00144
+3.41%
$ 300,106 $ 0
Nov 20, 2024 $ 0.00108
+2.25%
$ 223,990 $ 1
Nov 19, 2024 $ 0.00105
+0.17%
$ 219,018 $ 1
Nov 17, 2024 $ 0.00135
+0.15%
$ -- $ 0
Nov 16, 2024 $ 0.00135
-0.52%
$ 280,964 $ 0
Nov 14, 2024 $ 0.00135
+1.17%
$ -- $ 0
Nov 13, 2024 $ 0.00134
+38.32%
$ 278,858 $ 537
Nov 11, 2024 $ 0.00151
+2.42%
$ -- $ 95
Nov 10, 2024 $ 0.00147
+2.35%
$ 306,496 $ 544
Oct 30, 2024 $ 0.00105
-0.70%
$ 218,048 $ 0
Oct 29, 2024 $ 0.00106
+0.52%
$ 219,737 $ 0
Oct 28, 2024 $ 0.000769
+0.86%
$ -- $ 0.1
Oct 27, 2024 $ 0.000762
-22.23%
$ 158,626 $ 0.1
Oct 26, 2024 $ 0.00098
-0.09%
$ 204,016 $ 0
Oct 17, 2024 $ 0.000707
-0.40%
$ -- $ 91
Oct 16, 2024 $ 0.00071
+0.64%
$ 147,913 $ 92
Oct 7, 2024 $ 0.000982
+1.49%
$ -- $ 0.001
Oct 6, 2024 $ 0.000968
+35.54%
$ 201,517 $ 79
Oct 5, 2024 $ 0.000714
-33.17%
$ 148,696 $ 248
Oct 4, 2024 $ 0.00107
-0.33%
$ 222,469 $ 21
Sep 27, 2024 $ 0.00103
+1.07%
$ 214,028 $ 0
Sep 26, 2024 $ 0.00102
-0.12%
$ 211,608 $ 0
Sep 22, 2024 $ 0.000985
-0.36%
$ 205,213 $ 0
Sep 21, 2024 $ 0.00099
+0.48%
$ 206,171 $ 0
Sep 20, 2024 $ 0.00089
+0.29%
$ 185,455 $ 3
Sep 19, 2024 $ 0.000888
-5.25%
$ 184,841 $ 7
Sep 15, 2024 $ 0.000882
-0.62%
$ 183,787 $ 0
Sep 14, 2024 $ 0.000888
-0.13%
$ 184,936 $ 0
Sep 13, 2024 $ 0.000857
-0.44%
$ -- $ 13
Sep 12, 2024 $ 0.00086
+1.21%
$ 179,200 $ 13
Sep 4, 2024 $ 0.000972
-1.89%
$ -- $ 36
Sep 3, 2024 $ 0.000989
-1.40%
$ 206,021 $ 400
Aug 23, 2024 $ 0.00101
+4.30%
$ 209,472 $ 1
Aug 22, 2024 $ 0.000964
+0.07%
$ 200,837 $ 425
Aug 17, 2024 $ 0.000918
+0.95%
$ 191,262 $ 63
Aug 16, 2024 $ 0.00091
-1.16%
$ 189,510 $ 63
Aug 14, 2024 $ 0.000913
-2.34%
$ -- $ 36
Aug 13, 2024 $ 0.000935
-1.50%
$ 194,713 $ 42
Aug 9, 2024 $ 0.00121
-2.20%
$ 251,358 $ 0
Aug 8, 2024 $ 0.00122
+36.74%
$ 254,729 $ 296
Jul 29, 2024 $ 0.00133
+2.32%
$ -- $ 0
Jul 28, 2024 $ 0.0013
+0.74%
$ 270,116 $ 0
Jul 9, 2024 $ 0.0011
+2.48%
$ 229,785 $ 4
Jul 8, 2024 $ 0.00108
+0.08%
$ 224,368 $ 4
Jul 6, 2024 $ 0.00108
+0.16%
$ -- $ 2
Jul 5, 2024 $ 0.00108
+2.20%
$ 224,404 $ 2
Jun 28, 2024 $ 0.00125
-1.43%
$ -- $ 1
Jun 27, 2024 $ 0.00127
+2.88%
$ 264,446 $ 2