Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SONM Historical Data

SNM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2024 $0.000086
-9.65%
$30,935 $1.13 million
Oct 14, 2024 $0.0000996
+30.54%
$35,824 $2.21 million
Oct 13, 2024 $0.0000763
-4.31%
$27,444 $9,244
Oct 12, 2024 $0.0000793
-57.71%
$28,504 $467
Oct 11, 2024 $0.000184
-91.06%
$66,067 $24,326
Oct 10, 2024 $0.00205
+0.59%
$738,618 $407
Oct 9, 2024 $0.00204
-2.99%
$734,303 $263
Oct 8, 2024 $0.00211
+2.09%
$756,958 $574
Oct 7, 2024 $0.00206
-4.05%
$741,495 $2,029
Oct 6, 2024 $0.00215
+4.17%
$772,780 $72
Oct 5, 2024 $0.00206
+2.43%
$741,855 $158
Oct 4, 2024 $0.00211
+3.34%
$757,318 $175
Oct 3, 2024 $0.00204
-0.97%
$732,865 $42
Oct 2, 2024 $0.00206
+5.11%
$740,057 $375
Oct 1, 2024 $0.00196
-12.32%
$704,097 $784
Sep 30, 2024 $0.00223
-0.84%
$802,987 $1,084
Sep 29, 2024 $0.00225
+6.68%
$809,819 $1,248
Sep 28, 2024 $0.00211
+7.81%
$759,116 $658
Sep 27, 2024 $0.00196
+2.19%
$704,097 $747
Sep 26, 2024 $0.00204
+3.55%
$734,303 $20
Sep 25, 2024 $0.00197
-2.04%
$709,131 $144
Sep 24, 2024 $0.00201
+0.00%
$723,875 $200
Sep 23, 2024 $0.00201
+0.75%
$723,875 $324
Sep 22, 2024 $0.002
+0.05%
$718,481 $12
Sep 21, 2024 $0.002
-0.79%
$718,121 $480
Sep 20, 2024 $0.00202
+11.89%
$727,830 $2,177
Sep 19, 2024 $0.00181
+4.39%
$650,516 $668
Sep 18, 2024 $0.00173
-4.68%
$623,187 $1,236
Sep 17, 2024 $0.00182
-3.25%
$653,753 $427
Sep 16, 2024 $0.00188
-1.93%
$675,688 $1,086
Sep 15, 2024 $0.00192
-3.09%
$688,994 $234
Sep 14, 2024 $0.00198
-0.65%
$710,929 $497
Sep 13, 2024 $0.00199
+9.76%
$715,604 $501
Sep 12, 2024 $0.00181
-6.21%
$651,955 $700
Sep 11, 2024 $0.00193
-1.43%
$695,107 $174
Sep 10, 2024 $0.00196
+4.42%
$705,176 $285
Sep 9, 2024 $0.00188
-1.88%
$675,329 $180
Sep 8, 2024 $0.00191
-1.59%
$688,274 $306
Sep 7, 2024 $0.00194
+0.83%
$699,422 $216
Sep 6, 2024 $0.00193
-2.87%
$693,668 $265
Sep 5, 2024 $0.00199
+4.47%
$714,166 $134
Sep 4, 2024 $0.0019
-6.03%
$683,600 $350
Sep 3, 2024 $0.00202
+6.14%
$727,471 $402
Sep 2, 2024 $0.00191
-3.00%
$685,398 $194
Sep 1, 2024 $0.00197
-3.39%
$706,614 $72
Aug 31, 2024 $0.00203
+0.74%
$731,426 $455
Aug 30, 2024 $0.00202
+2.75%
$726,032 $100
Aug 29, 2024 $0.00197
-0.10%
$706,614 $365
Aug 28, 2024 $0.00197
-1.01%
$707,333 $103
Aug 27, 2024 $0.00199
-3.78%
$714,525 $162