Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SONM Historical Data

SNM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2025 $0.0015
+6.23%
$539,760 $668
Jan 22, 2025 $0.00141
+0.00%
$508,115 $292
Jan 21, 2025 $0.00141
-0.07%
$508,115 $976
Jan 20, 2025 $0.00141
+0.00%
$508,474 $1,126
Jan 19, 2025 $0.00141
+976.44%
$508,474 $5,959
Jan 18, 2025 $0.000132
-3.67%
$47,525 $68
Jan 17, 2025 $0.000137
+3.61%
$49,297 $106
Jan 16, 2025 $0.000134
-1.88%
$48,269 $7
Jan 15, 2025 $0.000137
-7.95%
$49,162 $30,404
Jan 14, 2025 $0.000149
+5.73%
$53,705 $17
Jan 13, 2025 $0.000146
-0.67%
$52,419 $33
Jan 12, 2025 $0.000166
+11.84%
$59,851 $25
Jan 11, 2025 $0.000142
-4.65%
$50,940 $39
Jan 10, 2025 $0.000155
+5.92%
$55,854 $610
Jan 9, 2025 $0.000144
+4.24%
$51,612 $360
Jan 8, 2025 $0.000139
-91.40%
$50,126 $338
Jan 7, 2025 $0.00162
-5.92%
$582,541 $3,849
Jan 6, 2025 $0.00172
-5.28%
$619,219 $1,010
Jan 5, 2025 $0.00182
+5.70%
$653,743 $676
Jan 4, 2025 $0.00172
+5.84%
$618,512 $968
Jan 3, 2025 $0.00163
-4.85%
$584,396 $178
Jan 2, 2025 $0.00171
-3.45%
$614,197 $1,277
Jan 1, 2025 $0.00177
+5.17%
$636,151 $687
Dec 31, 2024 $0.00168
-5.29%
$604,892 $4,334
Dec 30, 2024 $0.00178
-1.88%
$638,650 $225
Dec 29, 2024 $0.00181
+0.05%
$650,873 $581
Dec 28, 2024 $0.00181
+1.59%
$650,520 $729
Dec 27, 2024 $0.00178
+0.68%
$640,359 $174
Dec 26, 2024 $0.00167
-9.90%
$600,680 $48
Dec 25, 2024 $0.00185
+4.39%
$666,698 $129
Dec 24, 2024 $0.00178
+2.07%
$638,650 $188
Dec 23, 2024 $0.00174
+8.85%
$625,704 $96
Dec 22, 2024 $0.00177
-0.28%
$636,839 $8
Dec 21, 2024 $0.00178
+3.14%
$638,650 $335
Dec 20, 2024 $0.00172
+6.36%
$619,231 $3,717
Dec 19, 2024 $0.00162
-6.80%
$582,177 $1,166
Dec 18, 2024 $0.00174
-1.70%
$624,625 $760
Dec 17, 2024 $0.00177
+2.73%
$635,413 $2,120
Dec 16, 2024 $0.00172
-9.47%
$618,512 $1,008
Dec 15, 2024 $0.0019
+17.64%
$683,187 $820
Dec 14, 2024 $0.00162
-5.03%
$580,754 $1,000
Dec 13, 2024 $0.0017
-5.34%
$611,902 $230
Dec 12, 2024 $0.0018
-0.08%
$646,404 $504
Dec 11, 2024 $0.0917
+7.25%
$32.98 million $65
Dec 10, 2024 $0.0666
-17.06%
$23.94 million $281
Dec 9, 2024 $0.0802
+4.01K%
$28.85 million $11,621
Dec 8, 2024 $0.00195
-5.54%
$701,130 $1,909
Dec 7, 2024 $0.00206
+14.41%
$742,214 $7,089
Dec 6, 2024 $0.00194
-4.11%
$696,186 $5,654
Dec 5, 2024 $0.00202
+10.21%
$726,032 $3,499