Coinranking
SONM Historical Data
SNM
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 11, 2019 | $0.0191 | +0.52% | ||
| Jan 10, 2019 | $0.019 | -16.75% | ||
| Jan 9, 2019 | $0.0228 | +1.45% | ||
| Jan 8, 2019 | $0.0225 | -0.23% | ||
| Jan 7, 2019 | $0.0225 | -1.62% | ||
| Jan 6, 2019 | $0.0229 | +6.17% | ||
| Jan 5, 2019 | $0.0216 | +1.19% | ||
| Jan 4, 2019 | $0.0213 | -1.45% | ||
| Jan 3, 2019 | $0.0216 | -6.06% | ||
| Jan 2, 2019 | $0.023 | +3.78% | ||
| Jan 1, 2019 | $0.0221 | +4.26% | ||
| Dec 31, 2018 | $0.0212 | -9.16% | ||
| Dec 30, 2018 | $0.0234 | +3.94% | ||
| Dec 29, 2018 | $0.0225 | -5.54% | ||
| Dec 28, 2018 | $0.0239 | +18.13% | ||
| Dec 27, 2018 | $0.0202 | -11.31% | ||
| Dec 26, 2018 | $0.0228 | +5.02% | ||
| Dec 25, 2018 | $0.0216 | -12.75% | ||
| Dec 24, 2018 | $0.0248 | +5.71% | ||
| Dec 23, 2018 | $0.0234 | +5.26% | ||
| Dec 22, 2018 | $0.0223 | +5.13% | ||
| Dec 21, 2018 | $0.0212 | -0.79% | ||
| Dec 20, 2018 | $0.0214 | +4.58% | ||
| Dec 19, 2018 | $0.0204 | -1.85% | ||
| Dec 18, 2018 | $0.0209 | +8.36% | ||
| Dec 17, 2018 | $0.0193 | +13.05% | ||
| Dec 16, 2018 | $0.017 | +1.20% | ||
| Dec 15, 2018 | $0.0168 | -1.87% | ||
| Dec 14, 2018 | $0.0172 | -4.35% | ||
| Dec 13, 2018 | $0.0179 | -8.46% | ||
| Dec 12, 2018 | $0.0196 | +2.96% | ||
| Dec 11, 2018 | $0.0192 | -0.98% | ||
| Dec 10, 2018 | $0.0194 | -8.51% | ||
| Dec 9, 2018 | $0.0212 | +9.67% | ||
| Dec 8, 2018 | $0.0193 | -2.28% | ||
| Dec 7, 2018 | $0.0198 | -2.70% | ||
| Dec 6, 2018 | $0.0204 | -14.29% | ||
| Dec 5, 2018 | $0.0237 | -5.51% | ||
| Dec 4, 2018 | $0.0253 | +1.19% | ||
| Dec 3, 2018 | $0.025 | -11.00% | ||
| Dec 2, 2018 | $0.028 | -2.25% | ||
| Dec 1, 2018 | $0.0286 | +10.84% | ||
| Nov 30, 2018 | $0.0257 | -3.78% | ||
| Nov 29, 2018 | $0.0276 | +0.00% | ||
| Nov 28, 2018 | $0.0239 | +0.00% | ||
| Nov 27, 2018 | $0.0247 | +0.00% | ||
| Nov 26, 2018 | $0.0241 | +0.00% | ||
| Nov 25, 2018 | $0.0288 | +0.00% | ||
| Nov 24, 2018 | $0.0285 | +0.00% | ||
| Nov 23, 2018 | $0.031 | +0.00% | ||