Coinranking
SONM Historical Data
SNM
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2019 | $0.0128 | -1.66% | ||
| Jul 29, 2019 | $0.0131 | +0.31% | ||
| Jul 28, 2019 | $0.013 | -0.49% | ||
| Jul 27, 2019 | $0.0131 | -7.56% | ||
| Jul 26, 2019 | $0.0142 | +1.00% | ||
| Jul 25, 2019 | $0.014 | +3.49% | ||
| Jul 24, 2019 | $0.0135 | +0.41% | ||
| Jul 23, 2019 | $0.0135 | -0.95% | ||
| Jul 22, 2019 | $0.0136 | -1.66% | ||
| Jul 21, 2019 | $0.0139 | +0.44% | ||
| Jul 20, 2019 | $0.0138 | +1.42% | ||
| Jul 19, 2019 | $0.0136 | +2.49% | ||
| Jul 18, 2019 | $0.0133 | +4.34% | ||
| Jul 17, 2019 | $0.0127 | +3.17% | ||
| Jul 16, 2019 | $0.0123 | -15.51% | ||
| Jul 15, 2019 | $0.0146 | -1.41% | ||
| Jul 14, 2019 | $0.0148 | -10.35% | ||
| Jul 13, 2019 | $0.0165 | -1.47% | ||
| Jul 12, 2019 | $0.0167 | +3.23% | ||
| Jul 11, 2019 | $0.0162 | -3.04% | ||
| Jul 10, 2019 | $0.0167 | -8.79% | ||
| Jul 9, 2019 | $0.0183 | -3.49% | ||
| Jul 8, 2019 | $0.019 | -8.82% | ||
| Jul 7, 2019 | $0.0209 | +5.88% | ||
| Jul 6, 2019 | $0.0197 | -5.02% | ||
| Jul 5, 2019 | $0.0207 | +0.51% | ||
| Jul 4, 2019 | $0.0206 | +5.76% | ||
| Jul 3, 2019 | $0.0195 | +6.87% | ||
| Jul 2, 2019 | $0.0183 | -6.20% | ||
| Jul 1, 2019 | $0.0195 | -0.63% | ||
| Jun 30, 2019 | $0.0196 | -4.38% | ||
| Jun 29, 2019 | $0.0205 | +3.93% | ||
| Jun 28, 2019 | $0.0197 | +3.57% | ||
| Jun 27, 2019 | $0.019 | -4.97% | ||
| Jun 26, 2019 | $0.02 | -11.52% | ||
| Jun 25, 2019 | $0.0226 | -9.91% | ||
| Jun 24, 2019 | $0.0251 | +6.80% | ||
| Jun 23, 2019 | $0.0235 | +0.32% | ||
| Jun 22, 2019 | $0.0234 | -4.64% | ||
| Jun 21, 2019 | $0.0246 | -8.08% | ||
| Jun 20, 2019 | $0.0268 | -4.24% | ||
| Jun 19, 2019 | $0.028 | +0.53% | ||
| Jun 18, 2019 | $0.0279 | +0.27% | ||
| Jun 17, 2019 | $0.0278 | -4.09% | ||
| Jun 16, 2019 | $0.029 | +4.32% | ||
| Jun 15, 2019 | $0.0278 | +2.12% | ||
| Jun 14, 2019 | $0.0272 | +0.77% | ||
| Jun 13, 2019 | $0.027 | -5.61% | ||
| Jun 12, 2019 | $0.0286 | -0.92% | ||
| Jun 11, 2019 | $0.0289 | +2.77% | ||