Coinranking
SONM Historical Data
SNM
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2019 | $0.00887 | +6.40% | ||
| Sep 17, 2019 | $0.00834 | +5.83% | ||
| Sep 16, 2019 | $0.00788 | -1.20% | ||
| Sep 15, 2019 | $0.00798 | -0.15% | ||
| Sep 14, 2019 | $0.00799 | -2.06% | ||
| Sep 13, 2019 | $0.00816 | -5.18% | ||
| Sep 12, 2019 | $0.00861 | -15.33% | ||
| Sep 11, 2019 | $0.0101 | +4.70% | ||
| Sep 10, 2019 | $0.0097 | -4.76% | ||
| Sep 9, 2019 | $0.0102 | +1.20% | ||
| Sep 8, 2019 | $0.01 | +2.50% | ||
| Sep 7, 2019 | $0.0098 | +3.38% | ||
| Sep 6, 2019 | $0.00949 | +2.65% | ||
| Sep 5, 2019 | $0.00925 | -4.66% | ||
| Sep 4, 2019 | $0.00967 | +2.22% | ||
| Sep 3, 2019 | $0.00946 | -0.53% | ||
| Sep 2, 2019 | $0.00951 | +0.74% | ||
| Sep 1, 2019 | $0.00947 | -4.38% | ||
| Aug 31, 2019 | $0.0099 | +0.06% | ||
| Aug 30, 2019 | $0.0099 | -1.10% | ||
| Aug 29, 2019 | $0.01 | -2.38% | ||
| Aug 28, 2019 | $0.0103 | -14.22% | ||
| Aug 27, 2019 | $0.012 | +9.73% | ||
| Aug 26, 2019 | $0.0109 | +8.27% | ||
| Aug 25, 2019 | $0.01 | -10.02% | ||
| Aug 24, 2019 | $0.0111 | +2.78% | ||
| Aug 23, 2019 | $0.0108 | +8.23% | ||
| Aug 22, 2019 | $0.01 | +11.13% | ||
| Aug 21, 2019 | $0.00902 | -1.28% | ||
| Aug 20, 2019 | $0.00914 | -1.83% | ||
| Aug 19, 2019 | $0.00926 | -0.58% | ||
| Aug 18, 2019 | $0.00932 | +0.72% | ||
| Aug 17, 2019 | $0.00924 | +1.02% | ||
| Aug 16, 2019 | $0.00911 | +2.09% | ||
| Aug 15, 2019 | $0.00887 | -7.15% | ||
| Aug 14, 2019 | $0.00953 | -14.39% | ||
| Aug 13, 2019 | $0.0111 | +7.30% | ||
| Aug 12, 2019 | $0.0104 | +1.36% | ||
| Aug 11, 2019 | $0.0102 | +1.31% | ||
| Aug 10, 2019 | $0.0101 | +4.53% | ||
| Aug 9, 2019 | $0.00969 | -8.72% | ||
| Aug 8, 2019 | $0.0106 | -8.07% | ||
| Aug 7, 2019 | $0.0116 | -8.97% | ||
| Aug 6, 2019 | $0.0127 | -1.28% | ||
| Aug 5, 2019 | $0.0129 | +5.73% | ||
| Aug 4, 2019 | $0.0122 | +2.67% | ||
| Aug 3, 2019 | $0.0119 | -1.42% | ||
| Aug 2, 2019 | $0.012 | +0.77% | ||
| Aug 1, 2019 | $0.0119 | -5.39% | ||
| Jul 31, 2019 | $0.0126 | -1.71% | ||