Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SONM Historical Data

SNM Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2019 $0.013
-1.33%
$4.66 million $50,827
Nov 6, 2019 $0.0131
-0.60%
$4.72 million $91,401
Nov 5, 2019 $0.0132
-1.42%
$4.74 million $71,954
Nov 4, 2019 $0.0134
+0.86%
$4.81 million $574,698
Nov 3, 2019 $0.0133
-0.51%
$4.77 million $187,490
Nov 2, 2019 $0.0133
+1.77%
$4.8 million $430,155
Nov 1, 2019 $0.0131
+6.13%
$4.71 million $467,856
Oct 31, 2019 $0.0123
-0.11%
$4.44 million $209,072
Oct 30, 2019 $0.0124
+2.19%
$4.44 million $1.37 million
Oct 29, 2019 $0.0121
-0.53%
$4.35 million $536,345
Oct 28, 2019 $0.0122
-1.77%
$4.37 million $1.06 million
Oct 27, 2019 $0.0124
+7.40%
$4.45 million $422,677
Oct 26, 2019 $0.0115
-4.16%
$4.13 million $328,940
Oct 25, 2019 $0.012
+6.65%
$4.3 million $358,859
Oct 24, 2019 $0.0112
+1.16%
$4.03 million $109,289
Oct 23, 2019 $0.0111
-8.23%
$3.99 million $267,537
Oct 22, 2019 $0.0121
-0.22%
$4.34 million $486,186
Oct 21, 2019 $0.0121
+1.96%
$4.35 million $171,274
Oct 20, 2019 $0.0119
+3.80%
$4.27 million $168,476
Oct 19, 2019 $0.0114
-2.14%
$4.11 million $100,886
Oct 18, 2019 $0.0117
-2.23%
$4.2 million $145,924
Oct 17, 2019 $0.0119
+0.08%
$4.3 million $137,120
Oct 16, 2019 $0.0119
-2.71%
$4.29 million $391,672
Oct 15, 2019 $0.0123
-1.07%
$4.41 million $1.06 million
Oct 14, 2019 $0.0124
+8.03%
$4.46 million $511,666
Oct 13, 2019 $0.0115
-2.25%
$4.13 million $308,304
Oct 12, 2019 $0.0117
-1.64%
$4.23 million $209,056
Oct 11, 2019 $0.012
+3.68%
$4.3 million $431,863
Oct 10, 2019 $0.0115
-0.87%
$4.15 million $264,766
Oct 9, 2019 $0.0116
-2.80%
$4.17 million $708,063
Oct 8, 2019 $0.0119
-4.00%
$4.28 million $425,665
Oct 7, 2019 $0.0124
+4.58%
$4.46 million $390,259
Oct 6, 2019 $0.0119
-5.51%
$4.28 million $482,819
Oct 5, 2019 $0.0126
-4.00%
$4.53 million $846,235
Oct 4, 2019 $0.0132
-1.87%
$4.73 million $687,432
Oct 3, 2019 $0.0134
+4.94%
$4.82 million $1.34 million
Oct 2, 2019 $0.0128
+4.93%
$4.6 million $617,634
Oct 1, 2019 $0.0122
-4.00%
$4.38 million $513,693
Sep 30, 2019 $0.0127
+0.35%
$4.56 million $1.08 million
Sep 29, 2019 $0.0126
-7.30%
$4.55 million $1.28 million
Sep 28, 2019 $0.0136
-10.42%
$4.91 million $5.77 million
Sep 27, 2019 $0.0152
+13.32%
$5.48 million $8 million
Sep 26, 2019 $0.0134
+11.36%
$4.83 million $2.94 million
Sep 25, 2019 $0.012
+6.13%
$4.33 million $1.22 million
Sep 24, 2019 $0.0112
-23.77%
$4.04 million $2.47 million
Sep 23, 2019 $0.0147
-21.45%
$5.3 million $12.61 million
Sep 22, 2019 $0.0188
+46.26%
$6.75 million $19.95 million
Sep 21, 2019 $0.0128
+27.56%
$4.62 million $2.82 million
Sep 20, 2019 $0.0101
+10.26%
$3.62 million $1.07 million
Sep 19, 2019 $0.00913
+2.88%
$3.28 million $944,489