Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SONM Historical Data

SNM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2020 $0.00673
-0.03%
$2.42 million $127,407
Apr 4, 2020 $0.00673
+1.80%
$2.42 million $55,443
Apr 3, 2020 $0.00661
+0.01%
$2.38 million $62,688
Apr 2, 2020 $0.00662
+1.56%
$2.38 million $105,689
Apr 1, 2020 $0.00652
-0.69%
$2.34 million $74,534
Mar 31, 2020 $0.00656
+2.48%
$2.36 million $140,741
Mar 30, 2020 $0.00641
+7.40%
$2.31 million $78,042
Mar 29, 2020 $0.00597
-7.15%
$2.15 million $88,086
Mar 28, 2020 $0.00643
+2.73%
$2.31 million $167,900
Mar 27, 2020 $0.00626
-16.89%
$2.25 million $578,555
Mar 26, 2020 $0.00754
+6.16%
$2.71 million $1 million
Mar 25, 2020 $0.0071
+11.62%
$2.55 million $575,446
Mar 24, 2020 $0.00636
-2.84%
$2.29 million $70,424
Mar 23, 2020 $0.00655
+12.01%
$2.35 million $148,250
Mar 22, 2020 $0.00585
-10.77%
$2.1 million $110,793
Mar 21, 2020 $0.00655
-1.60%
$2.35 million $312,130
Mar 20, 2020 $0.00665
-24.30%
$2.39 million $1.51 million
Mar 19, 2020 $0.00878
+86.35%
$3.16 million $548,325
Mar 18, 2020 $0.00471
-2.24%
$1.69 million $13,308
Mar 17, 2020 $0.00484
+6.59%
$1.74 million $16,961
Mar 16, 2020 $0.00453
-14.80%
$1.63 million $33,745
Mar 15, 2020 $0.00532
-0.06%
$1.91 million $37,251
Mar 14, 2020 $0.00533
-3.35%
$1.92 million $51,622
Mar 13, 2020 $0.00549
+18.51%
$1.97 million $58,650
Mar 12, 2020 $0.00463
-51.80%
$1.67 million $131,448
Mar 11, 2020 $0.00961
-4.96%
$3.46 million $163,733
Mar 10, 2020 $0.0101
+2.48%
$3.64 million $92,438
Mar 9, 2020 $0.00986
-0.42%
$3.55 million $63,943
Mar 8, 2020 $0.0099
-16.38%
$3.56 million $133,191
Mar 7, 2020 $0.0118
-3.90%
$4.26 million $242,946
Mar 6, 2020 $0.0123
+3.08%
$4.43 million $80,916
Mar 5, 2020 $0.0119
+2.57%
$4.3 million $115,153
Mar 4, 2020 $0.0116
+1.35%
$4.19 million $106,615
Mar 3, 2020 $0.0115
-2.85%
$4.13 million $65,798
Mar 2, 2020 $0.0118
+5.55%
$4.25 million $57,010
Mar 1, 2020 $0.0112
-2.38%
$4.03 million $58,107
Feb 29, 2020 $0.0115
+2.36%
$4.13 million $122,917
Feb 28, 2020 $0.0112
-3.49%
$4.04 million $67,692
Feb 27, 2020 $0.0116
+2.91%
$4.18 million $63,570
Feb 26, 2020 $0.0113
-8.35%
$4.06 million $112,677
Feb 25, 2020 $0.0123
-3.53%
$4.43 million $116,427
Feb 24, 2020 $0.0128
-7.62%
$4.6 million $89,389
Feb 23, 2020 $0.0138
+4.21%
$4.98 million $66,378
Feb 22, 2020 $0.0133
-4.20%
$4.78 million $67,200
Feb 21, 2020 $0.0139
+4.51%
$4.99 million $226,246
Feb 20, 2020 $0.0133
-0.12%
$4.77 million $145,702
Feb 19, 2020 $0.0133
-11.00%
$4.78 million $110,554
Feb 18, 2020 $0.0149
+3.89%
$5.37 million $232,250
Feb 17, 2020 $0.0144
-6.16%
$5.17 million $253,678
Feb 16, 2020 $0.0153
-5.59%
$5.51 million $572,106