Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SONM Historical Data

SNM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2020 $0.0108
+5.22%
$3.89 million $323,288
Jul 11, 2020 $0.0103
-0.49%
$3.7 million $163,072
Jul 10, 2020 $0.0103
+9.34%
$3.71 million $733,580
Jul 9, 2020 $0.00945
-2.03%
$3.4 million $157,279
Jul 8, 2020 $0.00964
+2.87%
$3.47 million $319,713
Jul 7, 2020 $0.00937
+0.11%
$3.37 million $290,255
Jul 6, 2020 $0.00936
+8.09%
$3.37 million $2.01 million
Jul 5, 2020 $0.00866
-5.57%
$3.11 million $79,854
Jul 4, 2020 $0.00916
+2.75%
$3.3 million $94,300
Jul 3, 2020 $0.00892
+2.01%
$3.21 million $49,276
Jul 2, 2020 $0.00874
-1.34%
$3.14 million $75,777
Jul 1, 2020 $0.00886
+3.04%
$3.19 million $71,859
Jun 30, 2020 $0.0086
-2.48%
$3.09 million $47,456
Jun 29, 2020 $0.00882
+1.46%
$3.17 million $58,519
Jun 28, 2020 $0.00869
+2.38%
$3.13 million $80,697
Jun 27, 2020 $0.00849
-5.69%
$3.05 million $176,489
Jun 26, 2020 $0.009
-4.83%
$3.24 million $108,799
Jun 25, 2020 $0.00946
+1.80%
$3.4 million $229,213
Jun 24, 2020 $0.00929
-6.99%
$3.34 million $107,904
Jun 23, 2020 $0.00999
+5.17%
$3.59 million $204,563
Jun 22, 2020 $0.0095
-5.55%
$3.42 million $457,418
Jun 21, 2020 $0.0101
+3.21%
$3.62 million $232,757
Jun 20, 2020 $0.00974
+0.51%
$3.5 million $193,538
Jun 19, 2020 $0.00969
-8.12%
$3.48 million $351,660
Jun 18, 2020 $0.0105
+9.49%
$3.79 million $2.11 million
Jun 17, 2020 $0.00963
-0.94%
$3.46 million $190,698
Jun 16, 2020 $0.00972
+6.27%
$3.5 million $236,683
Jun 15, 2020 $0.00915
-2.29%
$3.29 million $429,011
Jun 14, 2020 $0.00936
-6.03%
$3.37 million $389,028
Jun 13, 2020 $0.00996
+12.81%
$3.58 million $614,499
Jun 12, 2020 $0.00883
+3.39%
$3.18 million $116,335
Jun 11, 2020 $0.00854
-7.24%
$3.07 million $388,824
Jun 10, 2020 $0.00921
+2.09%
$3.31 million $228,911
Jun 9, 2020 $0.00902
+1.80%
$3.24 million $127,816
Jun 8, 2020 $0.00886
+1.89%
$3.19 million $162,857
Jun 7, 2020 $0.0087
+0.41%
$3.13 million $352,597
Jun 6, 2020 $0.00866
+2.02%
$3.12 million $80,983
Jun 5, 2020 $0.00849
-2.33%
$3.05 million $81,347
Jun 4, 2020 $0.0087
-3.30%
$3.13 million $175,467
Jun 3, 2020 $0.009
+6.28%
$3.23 million $331,612
Jun 2, 2020 $0.00846
-0.71%
$3.04 million $442,499
Jun 1, 2020 $0.00853
+4.68%
$3.07 million $944,290
May 31, 2020 $0.00814
+1.31%
$2.93 million $2.24 million
May 30, 2020 $0.00804
+1.39%
$2.89 million $180,887
May 29, 2020 $0.00793
+7.63%
$2.85 million $121,777
May 28, 2020 $0.00736
-5.73%
$2.65 million $159,895
May 27, 2020 $0.00781
+0.08%
$2.81 million $256,872
May 26, 2020 $0.0078
-4.49%
$2.81 million $295,699
May 25, 2020 $0.00817
+14.92%
$2.94 million $501,695
May 24, 2020 $0.00711
+0.49%
$2.56 million $253,608