Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SONM Historical Data

SNM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.000199
-1.45%
$71,739 $32
Jun 30, 2025 $0.000229
+0.02%
$82,431 $45
Jun 20, 2025 $0.000351
-28.55%
$-- $16
Jun 19, 2025 $0.0003
+1.61%
$107,934 $18
Jun 18, 2025 $0.000264
+13.20%
$94,818 $2
Jun 17, 2025 $0.000262
-5.05%
$94,383 $5
Jun 16, 2025 $0.000259
+0.72%
$93,022 $6
Jun 15, 2025 $0.000257
+11.71%
$92,358 $89
Jun 14, 2025 $0.00023
-0.48%
$82,688 $11
Jun 13, 2025 $0.000231
+17.21%
$83,089 $25
Jun 12, 2025 $0.000197
-5.36%
$70,907 $6
Jun 11, 2025 $0.000186
-2.59%
$-- $45
Jun 10, 2025 $0.000192
-17.93%
$69,147 $34
Jun 9, 2025 $0.000231
+1.64%
$83,136 $65
Jun 8, 2025 $0.000227
+10.83%
$81,717 $88
Jun 7, 2025 $0.000208
+14.86%
$74,813 $17
Jun 6, 2025 $0.000181
-6.05%
$65,142 $4
Jun 5, 2025 $0.000193
-51.32%
$69,377 $59
Jun 4, 2025 $0.000402
-11.99%
$144,595 $76,134
Jun 3, 2025 $0.000463
+0.81%
$166,531 $68,151
Jun 2, 2025 $0.000459
+2.23%
$165,128 $71,873
Jun 1, 2025 $0.000449
+6.67%
$161,568 $89,937
May 31, 2025 $0.000421
-2.99%
$151,464 $102,009
May 30, 2025 $0.000434
-8.69%
$156,138 $102,168
May 29, 2025 $0.00055
-47.31%
$197,780 $112,390
May 28, 2025 $0.00104
+1.98%
$375,171 $83,746
May 27, 2025 $0.00102
+6.81%
$367,799 $89,457
May 26, 2025 $0.000958
-2.44%
$344,353 $95,165
May 25, 2025 $0.000982
+0.25%
$352,983 $93,921
May 24, 2025 $0.000979
-0.84%
$352,120 $93,565
May 23, 2025 $0.000987
-1.37%
$355,105 $83,497
May 22, 2025 $0.001
+12.38%
$360,032 $5,582
May 21, 2025 $0.000891
+4.81%
$320,368 $3
May 20, 2025 $0.00085
-7.06%
$305,660 $9,299
May 19, 2025 $0.000915
+2.06%
$328,890 $13,982
May 18, 2025 $0.000896
-0.59%
$322,238 $22,157
May 17, 2025 $0.000901
+5.44%
$324,143 $26,580
May 16, 2025 $0.000855
-3.82%
$307,494 $25,157
May 15, 2025 $0.000889
-0.38%
$319,720 $26,489
May 14, 2025 $0.000893
-4.42%
$320,985 $25,761
May 13, 2025 $0.000934
+0.45%
$335,829 $24,357
May 12, 2025 $0.00093
-3.05%
$334,342 $24,569
May 11, 2025 $0.000959
+5.05%
$344,921 $17,360
May 10, 2025 $0.000913
-2.21%
$328,202 $12,179
May 9, 2025 $0.000933
+4.45%
$335,563 $16,313
May 8, 2025 $0.000893
-18.13%
$321,291 $32,200
May 7, 2025 $0.00101
-4.34%
$363,764 $10
May 6, 2025 $0.00106
+7.05%
$380,315 $21,333
May 5, 2025 $0.000988
+0.92%
$355,285 $16,449
May 4, 2025 $0.000979
-2.39%
$352,048 $15,567