Coinranking
SONM Historical Data
SNM
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2020 | $0.00953 | -6.75% | ||
| Oct 19, 2020 | $0.0102 | +4.56% | ||
| Oct 18, 2020 | $0.00978 | +3.64% | ||
| Oct 17, 2020 | $0.00943 | +0.39% | ||
| Oct 16, 2020 | $0.0094 | -3.85% | ||
| Oct 15, 2020 | $0.00977 | -0.61% | ||
| Oct 14, 2020 | $0.00983 | -2.24% | ||
| Oct 13, 2020 | $0.0101 | -1.48% | ||
| Oct 12, 2020 | $0.0102 | -0.27% | ||
| Oct 11, 2020 | $0.0102 | +1.88% | ||
| Oct 10, 2020 | $0.0101 | -4.40% | ||
| Oct 9, 2020 | $0.0105 | +8.15% | ||
| Oct 8, 2020 | $0.00972 | +2.29% | ||
| Oct 7, 2020 | $0.0095 | -5.73% | ||
| Oct 6, 2020 | $0.0101 | -7.50% | ||
| Oct 5, 2020 | $0.0109 | -1.91% | ||
| Oct 4, 2020 | $0.0111 | +2.18% | ||
| Oct 3, 2020 | $0.0109 | +7.11% | ||
| Oct 2, 2020 | $0.0101 | -9.02% | ||
| Oct 1, 2020 | $0.0111 | -5.10% | ||
| Sep 30, 2020 | $0.0117 | -1.53% | ||
| Sep 29, 2020 | $0.0119 | +0.38% | ||
| Sep 28, 2020 | $0.0119 | +1.67% | ||
| Sep 27, 2020 | $0.0117 | -1.94% | ||
| Sep 26, 2020 | $0.0119 | +1.43% | ||
| Sep 25, 2020 | $0.0118 | +5.33% | ||
| Sep 24, 2020 | $0.0112 | +3.78% | ||
| Sep 23, 2020 | $0.0108 | -4.55% | ||
| Sep 22, 2020 | $0.0113 | -0.10% | ||
| Sep 21, 2020 | $0.0113 | -10.20% | ||
| Sep 20, 2020 | $0.0126 | -1.50% | ||
| Sep 19, 2020 | $0.0128 | +7.86% | ||
| Sep 18, 2020 | $0.0118 | -6.18% | ||
| Sep 17, 2020 | $0.0126 | +5.36% | ||
| Sep 16, 2020 | $0.012 | -0.23% | ||
| Sep 15, 2020 | $0.012 | -7.30% | ||
| Sep 14, 2020 | $0.0129 | +9.75% | ||
| Sep 13, 2020 | $0.0118 | -2.90% | ||
| Sep 12, 2020 | $0.0121 | -1.97% | ||
| Sep 11, 2020 | $0.0124 | -6.82% | ||
| Sep 10, 2020 | $0.0133 | +5.40% | ||
| Sep 9, 2020 | $0.0126 | +1.83% | ||
| Sep 8, 2020 | $0.0124 | +1.77% | ||
| Sep 7, 2020 | $0.0121 | -13.10% | ||
| Sep 6, 2020 | $0.014 | +5.56% | ||
| Sep 5, 2020 | $0.0132 | -10.60% | ||
| Sep 4, 2020 | $0.0148 | +7.30% | ||
| Sep 3, 2020 | $0.0138 | -14.81% | ||
| Sep 2, 2020 | $0.0162 | -1.51% | ||
| Sep 1, 2020 | $0.0164 | +18.52% | ||