Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SONM Historical Data

SNM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2021 $0.0154
+5.23%
$5.54 million $16.15 million
Jan 29, 2021 $0.0148
-5.94%
$5.3 million $62.37 million
Jan 28, 2021 $0.0157
+72.22%
$5.64 million $39.2 million
Jan 27, 2021 $0.00912
-15.22%
$3.28 million $136,631
Jan 26, 2021 $0.0108
+0.37%
$3.87 million $172,526
Jan 24, 2021 $0.0113
-1.99%
$4.07 million $397,513
Jan 23, 2021 $0.0115
+0.14%
$4.15 million $358,931
Jan 22, 2021 $0.0115
+13.09%
$4.14 million $469,282
Jan 21, 2021 $0.0102
-1.13%
$3.66 million $895,627
Jan 20, 2021 $0.0103
+2.18%
$3.71 million $2.91 million
Jan 19, 2021 $0.0101
-1.45%
$3.64 million $293,590
Jan 18, 2021 $0.0103
+0.73%
$3.69 million $442,927
Jan 17, 2021 $0.0102
-2.69%
$3.67 million $268,593
Jan 16, 2021 $0.0105
+1.97%
$3.77 million $1.13 million
Jan 15, 2021 $0.0103
+9.23%
$3.7 million $521,700
Jan 14, 2021 $0.0094
+0.78%
$3.38 million $574,882
Jan 13, 2021 $0.00933
+1.88%
$3.35 million $141,139
Jan 12, 2021 $0.00915
-8.05%
$3.29 million $369,474
Jan 11, 2021 $0.00996
-3.82%
$3.58 million $830,817
Jan 10, 2021 $0.0104
+3.14%
$3.73 million $855,098
Jan 9, 2021 $0.0101
+2.97%
$3.62 million $839,817
Jan 8, 2021 $0.00977
+8.05%
$3.51 million $1.77 million
Jan 7, 2021 $0.00905
+2.34%
$3.25 million $627,417
Jan 6, 2021 $0.00884
-3.69%
$3.18 million $551,221
Jan 5, 2021 $0.00918
+2.59%
$3.3 million $780,472
Jan 4, 2021 $0.00816
-0.76%
$2.94 million $492,167
Jan 3, 2021 $0.00822
-1.64%
$2.96 million $504,660
Jan 2, 2021 $0.00835
-5.16%
$3 million $629,341
Jan 1, 2021 $0.0088
+16.84%
$3.17 million $1.08 million
Dec 31, 2020 $0.00754
-6.68%
$2.71 million $170,443
Dec 30, 2020 $0.00807
-1.09%
$2.9 million $373,511
Dec 29, 2020 $0.00891
+3.68%
$3.2 million $243,229
Dec 28, 2020 $0.00948
-2.04%
$3.41 million $187,164
Dec 27, 2020 $0.00948
+1.17%
$3.41 million $636,191
Dec 26, 2020 $0.00925
+7.50%
$3.33 million $388,407
Dec 25, 2020 $0.00916
-0.06%
$3.29 million $443,187
Dec 24, 2020 $0.0089
+3.14%
$3.2 million $449,614
Dec 23, 2020 $0.00881
-16.34%
$3.17 million $931,191
Dec 22, 2020 $0.0107
+18.21%
$3.85 million $1.8 million
Dec 21, 2020 $0.00925
-9.11%
$3.33 million $2.05 million
Dec 20, 2020 $0.0101
+19.43%
$3.63 million $8.17 million
Dec 19, 2020 $0.00859
+6.82%
$3.09 million $260,924
Dec 18, 2020 $0.00842
+12.99%
$3.03 million $198,440
Dec 17, 2020 $0.00776
-4.41%
$2.79 million $578,704
Dec 16, 2020 $0.008
-1.65%
$2.88 million $382,288
Dec 15, 2020 $0.00834
-2.09%
$3 million $566,141
Dec 14, 2020 $0.00944
+6.63%
$3.39 million $1.2 million
Dec 13, 2020 $0.00769
-0.40%
$2.76 million $59,139
Dec 12, 2020 $0.00751
-2.06%
$2.7 million $103,585
Dec 11, 2020 $0.00741
+5.36%
$2.66 million $184,477