Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SONM Historical Data

SNM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2021 $0.198
-4.13%
$71.28 million $129,238
Jun 30, 2021 $0.207
+7.10%
$74.38 million $312,646
Jun 29, 2021 $0.193
+8.21%
$69.41 million $372,922
Jun 28, 2021 $0.178
-1.45%
$64.12 million $339,291
Jun 27, 2021 $0.181
+11.44%
$65.07 million $441,862
Jun 26, 2021 $0.162
+20.78%
$58.21 million $1.28 million
Jun 25, 2021 $0.134
-12.47%
$48.2 million $134,517
Jun 24, 2021 $0.153
+4.52%
$55.03 million $426,527
Jun 23, 2021 $0.146
+2.15%
$52.66 million $270,963
Jun 22, 2021 $0.143
-9.62%
$51.51 million $234,744
Jun 21, 2021 $0.158
-23.38%
$56.92 million $399,435
Jun 20, 2021 $0.207
-8.42%
$74.27 million $151,016
Jun 19, 2021 $0.226
+3.11%
$81.11 million $306,976
Jun 18, 2021 $0.219
-7.95%
$78.6 million $366,745
Jun 17, 2021 $0.238
-0.87%
$85.45 million $1.87 million
Jun 16, 2021 $0.237
+11.76%
$85.05 million $1.46 million
Jun 15, 2021 $0.212
-1.37%
$76.12 million $174,365
Jun 14, 2021 $0.215
-3.09%
$77.16 million $334,716
Jun 13, 2021 $0.221
+4.37%
$79.56 million $436,061
Jun 12, 2021 $0.212
+0.68%
$76.26 million $423,486
Jun 11, 2021 $0.211
-1.80%
$75.72 million $391,271
Jun 10, 2021 $0.215
-2.14%
$77.29 million $303,023
Jun 9, 2021 $0.22
+9.00%
$79.01 million $225,413
Jun 8, 2021 $0.202
-1.16%
$72.48 million $208,466
Jun 7, 2021 $0.204
-16.82%
$73.27 million $486,993
Jun 6, 2021 $0.245
+5.85%
$88.02 million $195,856
Jun 5, 2021 $0.231
-5.60%
$83.11 million $532,015
Jun 4, 2021 $0.244
-12.63%
$87.78 million $493,752
Jun 3, 2021 $0.279
+11.67%
$100.42 million $378,194
Jun 2, 2021 $0.25
+3.36%
$89.97 million $357,455
Jun 1, 2021 $0.242
-7.82%
$87 million $1 million
May 30, 2021 $0.244
-4.51%
$87.72 million $568,290
May 29, 2021 $0.255
+2.40%
$91.84 million $2.59 million
May 28, 2021 $0.25
-3.96%
$89.8 million $425,333
May 27, 2021 $0.259
-2.85%
$93.3 million $221,470
May 26, 2021 $0.267
+4.71%
$96.03 million $461,335
May 25, 2021 $0.255
+3.44%
$91.65 million $286,432
May 24, 2021 $0.246
+24.85%
$88.59 million $335,908
May 23, 2021 $0.197
-20.49%
$70.99 million $486,280
May 22, 2021 $0.248
-6.30%
$89.32 million $364,835
May 21, 2021 $0.265
-10.73%
$95.27 million $4.55 million
May 20, 2021 $0.297
+13.28%
$106.65 million $501,210
May 19, 2021 $0.262
-37.59%
$94.16 million $1.6 million
May 18, 2021 $0.42
+0.26%
$150.9 million $774,209
May 17, 2021 $0.419
-7.39%
$150.5 million $438,538
May 16, 2021 $0.452
-4.74%
$162.47 million $1.47 million
May 15, 2021 $0.474
+2.12%
$170.58 million $1.92 million
May 14, 2021 $0.465
-0.95%
$167.05 million $1.45 million
May 13, 2021 $0.469
-2.39%
$168.63 million $1.29 million
May 12, 2021 $0.482
+5.90%
$173.39 million $1.61 million