Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SONM Historical Data

SNM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2021 $0.217
+0.85%
$77.95 million $737,496
Oct 10, 2021 $0.215
+8.84%
$77.31 million $950,302
Oct 9, 2021 $0.198
+5.79%
$71.04 million $1.35 million
Oct 8, 2021 $0.186
+5.27%
$66.96 million $1.32 million
Oct 7, 2021 $0.177
+3.52%
$63.61 million $516,040
Oct 6, 2021 $0.171
-1.16%
$61.45 million $327,314
Oct 5, 2021 $0.173
+8.10%
$62.17 million $1.29 million
Oct 4, 2021 $0.16
-1.06%
$57.49 million $299,408
Oct 3, 2021 $0.162
-2.55%
$58.09 million $372,276
Oct 2, 2021 $0.164
+2.54%
$58.93 million $426,216
Oct 1, 2021 $0.16
+11.26%
$57.46 million $278,099
Sep 30, 2021 $0.144
-2.78%
$51.93 million $238,609
Sep 29, 2021 $0.149
+3.48%
$53.41 million $1.4 million
Sep 28, 2021 $0.143
+0.42%
$51.59 million $1.57 million
Sep 27, 2021 $0.144
-9.09%
$51.65 million $587,645
Sep 26, 2021 $0.159
-0.20%
$57.33 million $527,579
Sep 25, 2021 $0.16
-1.18%
$57.45 million $444,170
Sep 24, 2021 $0.162
-6.96%
$58.13 million $382,941
Sep 23, 2021 $0.174
+7.62%
$62.48 million $882,044
Sep 22, 2021 $0.161
+3.97%
$58.06 million $186,810
Sep 21, 2021 $0.155
-8.51%
$55.8 million $419,824
Sep 20, 2021 $0.17
-16.79%
$61 million $459,858
Sep 19, 2021 $0.204
-0.83%
$73.24 million $331,540
Sep 18, 2021 $0.205
+3.95%
$73.84 million $263,891
Sep 17, 2021 $0.198
-7.60%
$71.16 million $506,049
Sep 16, 2021 $0.214
+0.67%
$77.02 million $211,289
Sep 15, 2021 $0.213
+3.26%
$76.49 million $490,929
Sep 14, 2021 $0.206
+2.98%
$74.07 million $129,591
Sep 13, 2021 $0.2
-7.22%
$71.93 million $543,003
Sep 12, 2021 $0.216
+4.62%
$77.7 million $1.85 million
Sep 11, 2021 $0.207
+0.58%
$74.27 million $692,734
Sep 10, 2021 $0.205
-3.83%
$73.66 million $871,471
Sep 9, 2021 $0.213
-1.70%
$76.58 million $610,594
Sep 8, 2021 $0.216
-1.85%
$77.76 million $355,354
Sep 7, 2021 $0.22
-16.45%
$79.24 million $1.64 million
Sep 6, 2021 $0.263
+5.55%
$94.66 million $696,755
Sep 5, 2021 $0.249
-0.70%
$89.68 million $1.73 million
Sep 4, 2021 $0.251
+1.87%
$90.14 million $451,414
Sep 3, 2021 $0.249
-5.78%
$89.56 million $665,999
Sep 2, 2021 $0.264
-11.93%
$95.07 million $1.96 million
Sep 1, 2021 $0.309
+11.76%
$110.94 million $1.16 million
Aug 31, 2021 $0.275
+1.69%
$98.92 million $2.07 million
Aug 30, 2021 $0.27
-3.79%
$97.26 million $350,363
Aug 29, 2021 $0.281
+2.74%
$101.14 million $449,594
Aug 28, 2021 $0.274
-1.66%
$98.44 million $260,158
Aug 27, 2021 $0.278
-2.74%
$100.1 million $580,798
Aug 26, 2021 $0.286
+0.11%
$102.94 million $850,158
Aug 25, 2021 $0.286
+2.06%
$102.83 million $1.04 million
Aug 24, 2021 $0.28
+13.48%
$100.6 million $3.95 million
Aug 23, 2021 $0.247
-1.77%
$88.64 million $274,584