Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SONM Historical Data

SNM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2022 $0.213
-4.99%
$76.77 million $213,743
Jan 18, 2022 $0.225
+0.89%
$80.8 million $320,415
Jan 17, 2022 $0.224
+3.71%
$80.65 million $274,749
Jan 16, 2022 $0.216
+1.12%
$77.77 million $193,160
Jan 15, 2022 $0.214
+0.98%
$76.91 million $136,230
Jan 14, 2022 $0.212
-1.52%
$76.17 million $156,943
Jan 13, 2022 $0.215
-3.61%
$77.35 million $223,544
Jan 12, 2022 $0.223
-2.12%
$80.25 million $485,754
Jan 11, 2022 $0.228
+7.50%
$81.98 million $196,409
Jan 10, 2022 $0.212
-8.61%
$76.25 million $724,425
Jan 9, 2022 $0.232
+1.12%
$83.45 million $1 million
Jan 8, 2022 $0.231
+3.57%
$82.92 million $666,694
Jan 7, 2022 $0.223
-5.66%
$80.06 million $328,252
Jan 6, 2022 $0.236
-0.48%
$84.86 million $269,949
Jan 5, 2022 $0.237
-6.14%
$85.28 million $273,220
Jan 4, 2022 $0.253
-0.87%
$90.88 million $238,242
Jan 3, 2022 $0.255
-3.73%
$91.67 million $288,446
Jan 2, 2022 $0.265
+2.66%
$95.22 million $653,125
Jan 1, 2022 $0.258
+7.41%
$92.71 million $304,105
Dec 31, 2021 $0.24
+1.89%
$86.33 million $242,084
Dec 30, 2021 $0.242
-6.19%
$86.95 million $223,674
Dec 29, 2021 $0.258
-3.02%
$92.66 million $324,733
Dec 28, 2021 $0.266
-9.31%
$95.59 million $438,923
Dec 27, 2021 $0.293
-0.44%
$105.42 million $364,433
Dec 26, 2021 $0.294
+0.87%
$105.89 million $381,202
Dec 25, 2021 $0.293
+3.69%
$105.51 million $476,454
Dec 24, 2021 $0.283
-3.63%
$101.76 million $620,268
Dec 23, 2021 $0.294
-2.62%
$105.58 million $3.9 million
Dec 22, 2021 $0.302
+17.06%
$108.43 million $1.49 million
Dec 21, 2021 $0.258
+1.06%
$92.63 million $541,000
Dec 20, 2021 $0.255
-0.79%
$91.66 million $2.49 million
Dec 19, 2021 $0.257
+6.76%
$92.39 million $849,543
Dec 18, 2021 $0.241
-5.21%
$86.54 million $392,798
Dec 17, 2021 $0.254
-1.54%
$91.32 million $328,091
Dec 16, 2021 $0.257
-4.42%
$92.59 million $461,636
Dec 15, 2021 $0.269
-6.66%
$96.85 million $489,952
Dec 14, 2021 $0.289
+15.96%
$103.92 million $760,213
Dec 13, 2021 $0.249
-10.66%
$89.62 million $415,643
Dec 12, 2021 $0.279
-0.96%
$100.32 million $355,893
Dec 11, 2021 $0.282
+3.29%
$101.29 million $431,689
Dec 10, 2021 $0.275
-3.41%
$98.81 million $492,475
Dec 9, 2021 $0.285
-11.42%
$102.31 million $824,641
Dec 8, 2021 $0.321
+0.04%
$115.5 million $694,822
Dec 7, 2021 $0.321
-4.27%
$115.45 million $2.7 million
Dec 6, 2021 $0.335
+3.92%
$120.58 million $821,965
Dec 5, 2021 $0.322
-0.61%
$115.96 million $1.83 million
Dec 4, 2021 $0.324
-14.65%
$116.53 million $1.72 million
Dec 3, 2021 $0.38
-10.70%
$136.66 million $1.31 million
Dec 2, 2021 $0.422
-3.98%
$151.87 million $904,933
Dec 1, 2021 $0.44
+1.42%
$158.17 million $1.61 million