Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SONM Historical Data

SNM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2022 $0.334
+7.56%
$120.11 million $5.33 million
Sep 25, 2022 $0.31
-7.46%
$111.43 million $21.25 million
Sep 24, 2022 $0.334
-2.07%
$120.24 million $22.87 million
Sep 23, 2022 $0.341
-6.77%
$122.69 million $6.75 million
Sep 22, 2022 $0.366
+5.83%
$131.46 million $8.44 million
Sep 21, 2022 $0.348
+8.51%
$-- $13.69 million
Sep 20, 2022 $0.322
-16.29%
$115.94 million $31.88 million
Sep 19, 2022 $0.385
+3.40%
$138.51 million $81.98 million
Sep 18, 2022 $0.373
-3.98%
$134.18 million $60.87 million
Sep 17, 2022 $0.389
+12.04%
$139.8 million $33.85 million
Sep 16, 2022 $0.347
-14.50%
$124.72 million $22.1 million
Sep 15, 2022 $0.406
+2.72%
$145.84 million $32.36 million
Sep 14, 2022 $0.396
-23.09%
$142.29 million $21.72 million
Sep 13, 2022 $0.515
-27.37%
$185.24 million $103.26 million
Sep 12, 2022 $0.71
+87.25%
$255.38 million $631.15 million
Sep 11, 2022 $0.378
+26.10%
$136 million $39.42 million
Sep 10, 2022 $0.299
+0.55%
$107.69 million $22.91 million
Sep 9, 2022 $0.297
-2.19%
$106.86 million $10.1 million
Sep 8, 2022 $0.303
-4.73%
$109.09 million $73.87 million
Sep 7, 2022 $0.318
+6.97%
$114.42 million $9.38 million
Sep 6, 2022 $0.297
-8.13%
$106.72 million $68.2 million
Sep 5, 2022 $0.323
-1.91%
$116.29 million $17.12 million
Sep 4, 2022 $0.33
-10.04%
$118.82 million $140.87 million
Sep 3, 2022 $0.368
+34.26%
$132.19 million $54.74 million
Sep 2, 2022 $0.274
+7.73%
$98.4 million $120.78 million
Sep 1, 2022 $0.253
+3.10%
$91.09 million $11.57 million
Aug 31, 2022 $0.244
-11.79%
$87.81 million $8.8 million
Aug 30, 2022 $0.277
-20.53%
$99.58 million $12.31 million
Aug 29, 2022 $0.35
-0.77%
$125.73 million $22.42 million
Aug 28, 2022 $0.354
+7.24%
$127.34 million $21.61 million
Aug 27, 2022 $0.328
-33.58%
$117.83 million $45.68 million
Aug 26, 2022 $0.495
+61.09%
$177.9 million $140.78 million
Aug 25, 2022 $0.305
+167.45%
$109.6 million $82.08 million
Aug 24, 2022 $0.114
+7.19%
$40.99 million $765,402
Aug 23, 2022 $0.106
-5.93%
$38.23 million $614,369
Aug 22, 2022 $0.113
+6.16%
$40.6 million $1.2 million
Aug 21, 2022 $0.106
+0.64%
$38.26 million $192,915
Aug 20, 2022 $0.106
+1.98%
$38.02 million $744,094
Aug 19, 2022 $0.104
-4.42%
$37.29 million $625,531
Aug 18, 2022 $0.109
+1.03%
$39.26 million $153,264
Aug 17, 2022 $0.108
-8.00%
$38.85 million $127,252
Aug 16, 2022 $0.117
-4.07%
$42.22 million $295,846
Aug 15, 2022 $0.122
-3.82%
$44.02 million $441,193
Aug 14, 2022 $0.127
+0.42%
$45.72 million $2.11 million
Aug 13, 2022 $0.127
-0.76%
$45.54 million $1.07 million
Aug 12, 2022 $0.128
+11.93%
$45.87 million $4.01 million
Aug 11, 2022 $0.115
-11.80%
$41.24 million $783,512
Aug 10, 2022 $0.13
-2.24%
$46.74 million $990,175
Aug 9, 2022 $0.133
+0.24%
$47.8 million $3.15 million
Aug 8, 2022 $0.134
+16.43%
$48.03 million $4.22 million