Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SONM Historical Data

SNM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2023 $0.00833
-13.71%
$3 million $35,883
Sep 10, 2023 $0.00966
-1.65%
$3.47 million $14,903
Sep 9, 2023 $0.00981
-3.01%
$3.53 million $12,971
Sep 8, 2023 $0.0101
+1.56%
$3.64 million $12,051
Sep 7, 2023 $0.00996
-3.49%
$3.58 million $26,288
Sep 6, 2023 $0.0103
-5.66%
$3.71 million $17,332
Sep 5, 2023 $0.0109
+1.24%
$3.93 million $35,998
Sep 4, 2023 $0.0108
-1.91%
$3.89 million $24,322
Sep 3, 2023 $0.011
-6.32%
$3.96 million $26,004
Sep 2, 2023 $0.0118
+6.18%
$4.23 million $29,746
Sep 1, 2023 $0.0111
-8.36%
$3.98 million $49,174
Aug 31, 2023 $0.0121
-5.18%
$4.35 million $32,090
Aug 30, 2023 $0.0127
+3.40%
$4.58 million $48,073
Aug 29, 2023 $0.0123
-0.96%
$4.43 million $63,279
Aug 28, 2023 $0.0124
-7.11%
$4.48 million $64,530
Aug 27, 2023 $0.0134
-3.84%
$4.82 million $68,690
Aug 26, 2023 $0.0139
-5.45%
$5.01 million $49,776
Aug 25, 2023 $0.0148
-1.60%
$5.33 million $42,289
Aug 24, 2023 $0.0151
+3.11%
$5.42 million $115,471
Aug 23, 2023 $0.0145
-17.99%
$5.22 million $234,530
Aug 22, 2023 $0.0177
-5.00%
$6.37 million $408,880
Aug 21, 2023 $0.0186
-60.38%
$6.69 million $4.5 million
Aug 20, 2023 $0.0477
-1.34%
$17.14 million $2.55 million
Aug 19, 2023 $0.0488
+1.57%
$17.54 million $4.46 million
Aug 18, 2023 $0.0483
+0.39%
$17.35 million $5.66 million
Aug 17, 2023 $0.0482
-20.28%
$17.32 million $3.95 million
Aug 16, 2023 $0.0603
+3.79%
$21.69 million $11.61 million
Aug 15, 2023 $0.0581
-79.75%
$20.88 million $47.06 million
Aug 14, 2023 $0.287
+0.87%
$103.09 million $1.2 million
Aug 13, 2023 $0.284
+0.75%
$102.09 million $921,643
Aug 12, 2023 $0.281
-0.56%
$100.87 million $892,736
Aug 11, 2023 $0.283
+0.08%
$101.66 million $844,952
Aug 10, 2023 $0.282
-3.67%
$101.57 million $1.37 million
Aug 9, 2023 $0.292
+2.62%
$105.04 million $7.64 million
Aug 8, 2023 $0.285
+2.21%
$102.52 million $1.84 million
Aug 7, 2023 $0.278
-2.77%
$99.91 million $1.11 million
Aug 6, 2023 $0.286
+0.97%
$102.75 million $998,587
Aug 5, 2023 $0.283
-1.90%
$101.83 million $1.21 million
Aug 4, 2023 $0.288
+0.08%
$103.55 million $1.36 million
Aug 3, 2023 $0.288
-3.46%
$103.46 million $1.04 million
Aug 2, 2023 $0.297
-1.06%
$106.93 million $1.35 million
Aug 1, 2023 $0.301
+0.03%
$108.3 million $1.82 million
Jul 31, 2023 $0.301
-4.69%
$108.13 million $1.14 million
Jul 30, 2023 $0.315
-4.31%
$113.11 million $2.61 million
Jul 29, 2023 $0.329
-1.30%
$118.37 million $1.13 million
Jul 28, 2023 $0.334
+1.52%
$120 million $1.05 million
Jul 27, 2023 $0.329
+0.59%
$118.25 million $1.3 million
Jul 26, 2023 $0.327
+1.66%
$117.59 million $1.29 million
Jul 25, 2023 $0.321
-1.31%
$115.42 million $957,229
Jul 24, 2023 $0.325
-4.59%
$116.93 million $1.93 million