Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SONM Historical Data

SNM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2024 $0.00422
+1.05%
$1.52 million $26,051
Feb 7, 2024 $0.0041
-13.36%
$1.47 million $24,032
Feb 6, 2024 $0.00467
+3.25%
$1.68 million $23,594
Feb 5, 2024 $0.00453
-4.15%
$1.63 million $31,065
Feb 4, 2024 $0.00474
+25.12%
$1.71 million $59,185
Feb 3, 2024 $0.00381
+13.74%
$1.37 million $80,515
Feb 2, 2024 $0.00338
+37.02%
$1.22 million $73,377
Feb 1, 2024 $0.00249
-5.78%
$896,123 $27,844
Jan 31, 2024 $0.00264
-0.79%
$950,782 $24,038
Jan 30, 2024 $0.00267
-0.71%
$959,413 $23,771
Jan 29, 2024 $0.00268
-0.15%
$963,728 $22,623
Jan 28, 2024 $0.00268
-0.67%
$964,447 $27,734
Jan 27, 2024 $0.00271
-0.99%
$973,797 $16,828
Jan 26, 2024 $0.00273
+0.04%
$982,427 $23,586
Jan 25, 2024 $0.00274
+0.81%
$983,506 $12,522
Jan 24, 2024 $0.00271
+1.19%
$976,314 $22,268
Jan 23, 2024 $0.00268
+1.21%
$965,166 $23,550
Jan 22, 2024 $0.00265
-6.39%
$953,659 $21,345
Jan 21, 2024 $0.00285
+5.13%
$1.02 million $25,523
Jan 20, 2024 $0.00271
+0.71%
$973,437 $23,639
Jan 19, 2024 $0.00268
-4.12%
$963,368 $22,032
Jan 18, 2024 $0.00281
+2.25%
$1.01 million $24,161
Jan 17, 2024 $0.00276
+0.33%
$992,856 $22,160
Jan 16, 2024 $0.00276
-4.47%
$992,136 $26,079
Jan 15, 2024 $0.00289
-0.10%
$1.04 million $23,528
Jan 14, 2024 $0.0029
-0.34%
$1.04 million $23,784
Jan 13, 2024 $0.00291
+0.76%
$1.05 million $27,297
Jan 12, 2024 $0.00289
-1.37%
$1.04 million $27,846
Jan 11, 2024 $0.00292
+4.43%
$1.05 million $25,050
Jan 10, 2024 $0.00279
-1.06%
$1 million $29,388
Jan 9, 2024 $0.00281
+2.63%
$1.01 million $24,549
Jan 8, 2024 $0.00274
+1.22%
$983,506 $28,676
Jan 7, 2024 $0.0027
+0.52%
$970,201 $24,787
Jan 6, 2024 $0.00267
-2.41%
$961,570 $24,789
Jan 5, 2024 $0.00273
+2.29%
$980,629 $28,201
Jan 4, 2024 $0.00264
-4.77%
$947,546 $22,384
Jan 3, 2024 $0.0028
-3.81%
$1.01 million $27,878
Jan 2, 2024 $0.00292
+1.32%
$1.05 million $24,032
Jan 1, 2024 $0.00286
-2.89%
$1.03 million $25,200
Dec 31, 2023 $0.00296
-0.47%
$1.06 million $25,876
Dec 30, 2023 $0.00295
-0.17%
$1.06 million $28,627
Dec 29, 2023 $0.00295
+3.26%
$1.06 million $27,133
Dec 28, 2023 $0.00286
-1.52%
$1.03 million $27,416
Dec 27, 2023 $0.00291
-0.27%
$1.05 million $25,723
Dec 26, 2023 $0.00292
+3.77%
$1.05 million $27,005
Dec 25, 2023 $0.00282
-3.20%
$1.01 million $28,351
Dec 24, 2023 $0.0029
+0.10%
$1.04 million $29,514
Dec 23, 2023 $0.0029
-1.93%
$1.04 million $28,863
Dec 22, 2023 $0.00297
+1.92%
$1.07 million $24,165
Dec 21, 2023 $0.00291
-4.25%
$1.04 million $24,762