Coinranking
SONM Historical Data
SNM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2024 | $0.00319 | +0.60% | ||
| Mar 28, 2024 | $0.00319 | -10.90% | ||
| Mar 27, 2024 | $0.00359 | +3.79% | ||
| Mar 26, 2024 | $0.00346 | -4.45% | ||
| Mar 25, 2024 | $0.00361 | -0.28% | ||
| Mar 24, 2024 | $0.00362 | +2.20% | ||
| Mar 23, 2024 | $0.00354 | +6.59% | ||
| Mar 22, 2024 | $0.00332 | -2.93% | ||
| Mar 21, 2024 | $0.00342 | +2.43% | ||
| Mar 20, 2024 | $0.00333 | -0.30% | ||
| Mar 19, 2024 | $0.00333 | -0.03% | ||
| Mar 18, 2024 | $0.00335 | -0.12% | ||
| Mar 17, 2024 | $0.00335 | +2.16% | ||
| Mar 16, 2024 | $0.00323 | +2.31% | ||
| Mar 15, 2024 | $0.00316 | -5.68% | ||
| Mar 14, 2024 | $0.00331 | -2.36% | ||
| Mar 13, 2024 | $0.0034 | -5.03% | ||
| Mar 12, 2024 | $0.00357 | -2.83% | ||
| Mar 11, 2024 | $0.00369 | +1.46% | ||
| Mar 10, 2024 | $0.00368 | -7.92% | ||
| Mar 9, 2024 | $0.004 | -1.60% | ||
| Mar 8, 2024 | $0.00406 | +3.49% | ||
| Mar 7, 2024 | $0.00389 | -1.64% | ||
| Mar 6, 2024 | $0.00389 | +3.73% | ||
| Mar 5, 2024 | $0.00375 | +2.68% | ||
| Mar 4, 2024 | $0.00365 | +0.66% | ||
| Mar 3, 2024 | $0.00361 | -8.02% | ||
| Mar 2, 2024 | $0.00392 | +4.73% | ||
| Mar 1, 2024 | $0.00374 | +12.99% | ||
| Feb 29, 2024 | $0.00327 | -4.13% | ||
| Feb 28, 2024 | $0.00342 | -3.20% | ||
| Feb 27, 2024 | $0.00351 | -3.39% | ||
| Feb 26, 2024 | $0.0036 | +6.98% | ||
| Feb 25, 2024 | $0.00331 | -0.66% | ||
| Feb 24, 2024 | $0.00333 | -0.60% | ||
| Feb 23, 2024 | $0.00338 | -10.06% | ||
| Feb 22, 2024 | $0.00374 | -13.81% | ||
| Feb 21, 2024 | $0.00434 | +0.37% | ||
| Feb 20, 2024 | $0.00432 | +8.97% | ||
| Feb 19, 2024 | $0.00395 | +2.28% | ||
| Feb 18, 2024 | $0.00385 | -2.24% | ||
| Feb 17, 2024 | $0.00393 | +5.44% | ||
| Feb 16, 2024 | $0.00369 | -3.52% | ||
| Feb 15, 2024 | $0.00384 | -2.27% | ||
| Feb 14, 2024 | $0.00402 | -1.33% | ||
| Feb 13, 2024 | $0.00402 | +5.05% | ||
| Feb 12, 2024 | $0.00383 | +15.53% | ||
| Feb 11, 2024 | $0.00331 | -13.36% | ||
| Feb 10, 2024 | $0.00383 | +3.40% | ||
| Feb 9, 2024 | $0.0037 | -12.15% | ||