Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SONM Historical Data

SNM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2024 $0.00253
-1.98%
$908,709 $10,241
May 17, 2024 $0.00258
-4.59%
$927,049 $7,378
May 16, 2024 $0.0027
+10.80%
$970,560 $11,115
May 15, 2024 $0.00243
-2.18%
$872,749 $11,494
May 14, 2024 $0.00248
-3.12%
$892,168 $10,012
May 13, 2024 $0.00256
+1.71%
$920,936 $8,792
May 12, 2024 $0.00252
-4.77%
$905,473 $13,585
May 11, 2024 $0.00264
+0.11%
$949,704 $18,348
May 10, 2024 $0.00264
-2.26%
$949,344 $11,835
May 9, 2024 $0.0027
+3.10%
$970,201 $19,066
May 8, 2024 $0.00281
-9.31%
$1.01 million $38,265
May 7, 2024 $0.0031
+0.68%
$1.12 million $13,635
May 6, 2024 $0.00308
+1.55%
$1.11 million $15,144
May 5, 2024 $0.00302
+0.00%
$1.09 million $14,563
May 4, 2024 $0.00302
-5.29%
$1.09 million $17,567
May 3, 2024 $0.00319
-1.60%
$1.15 million $17,112
May 2, 2024 $0.00324
+3.22%
$1.17 million $14,184
May 1, 2024 $0.00313
+3.06%
$1.13 million $14,716
Apr 30, 2024 $0.00304
-11.68%
$1.09 million $14,143
Apr 29, 2024 $0.00344
+11.56%
$1.24 million $21,210
Apr 28, 2024 $0.00309
-8.47%
$1.11 million $12,042
Apr 27, 2024 $0.00338
+6.63%
$1.21 million $11,814
Apr 26, 2024 $0.00316
+1.41%
$1.14 million $15,026
Apr 25, 2024 $0.00311
+0.65%
$1.12 million $14,934
Apr 24, 2024 $0.00309
-4.33%
$1.11 million $16,673
Apr 23, 2024 $0.00323
-0.06%
$1.16 million $14,398
Apr 22, 2024 $0.00323
-3.58%
$1.16 million $15,806
Apr 21, 2024 $0.00334
+1.43%
$1.2 million $14,665
Apr 20, 2024 $0.0033
-2.71%
$1.19 million $16,080
Apr 19, 2024 $0.00341
+2.44%
$1.22 million $17,185
Apr 18, 2024 $0.00332
+5.26%
$1.2 million $16,722
Apr 17, 2024 $0.00315
-0.44%
$1.13 million $14,177
Apr 16, 2024 $0.00316
+1.41%
$1.14 million $11,601
Apr 15, 2024 $0.00312
+0.03%
$1.12 million $15,707
Apr 14, 2024 $0.00312
+3.01%
$1.12 million $15,701
Apr 13, 2024 $0.00303
-4.45%
$1.09 million $25,897
Apr 12, 2024 $0.00318
-4.68%
$1.14 million $37,848
Apr 11, 2024 $0.00333
+4.04%
$1.2 million $17,106
Apr 10, 2024 $0.0032
-1.51%
$1.15 million $17,263
Apr 9, 2024 $0.00324
-2.11%
$1.17 million $15,687
Apr 8, 2024 $0.0033
-0.57%
$1.19 million $15,058
Apr 7, 2024 $0.00329
-3.21%
$1.18 million $18,682
Apr 6, 2024 $0.0034
+0.83%
$1.22 million $18,337
Apr 5, 2024 $0.00339
+0.24%
$1.22 million $15,683
Apr 4, 2024 $0.00337
+4.56%
$1.21 million $24,354
Apr 3, 2024 $0.00322
+0.00%
$1.16 million $53,485
Apr 2, 2024 $0.00322
+9.01%
$1.16 million $20,170
Apr 1, 2024 $0.00295
-12.45%
$1.06 million $23,633
Mar 31, 2024 $0.00337
+4.92%
$1.21 million $21,712
Mar 30, 2024 $0.00321
+0.69%
$1.15 million $21,037